Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  ParkByte PKB | US$0,004597 | 2,42% | 36,55% | US$21.900 | - | 4.764.026 PKB |
| 2135 |  MedicCoin MEDIC | US$0,00007221 | 2,92% | 3,31% | US$21.544 | US$13,18 | 298.349.398 MEDIC |
| 2136 |  Xenoverse XENO | US$0,004021 | 2,06% | 8,06% | US$21.457 | - | 5.336.725 XENO |
| 2137 |  VoteCoin VOT | US$0,0001915 | 2,06% | 8,06% | US$21.361 | - | 111.573.000 VOT |
| 2138 |  PostCoin POST | US$0,001341 | 2,42% | -5,41% | US$21.276 | - | 15.868.233 POST |
| 2139 |  INDINODE XIND | US$0,00001915 | 2,06% | 8,06% | US$21.297 | US$0,05732 | 1.112.362.171 XIND |
| 2140 |  Newton Coin Project NCP | US$0,0001978 | 3,88% | -24,98% | US$20.748 | US$0,01271 | 104.880.960 NCP |
| 2141 |  Dreamcoin DRM | US$0,007853 | 7,67% | 8,10% | US$20.612 | - | 2.624.696 DRM |
| 2142 |  Onix ONX | US$0,0001915 | 2,42% | 8,10% | US$20.508 | - | 107.072.781 ONX |
| 2143 |  ICOBID ICOB | US$0,0001915 | 2,06% | 8,06% | US$20.495 | - | 107.048.455 ICOB |
| 2144 |  Digital Money Bits DMB | US$0,0001915 | 2,06% | 8,06% | US$20.328 | US$0,001340 | 106.173.958 DMB |
| 2145 |  LuckySevenToken LST | US$0,0003097 | 1,33% | -4,37% | US$20.310 | - | 65.590.200 LST |
| 2146 |  ArbitrageCT ARCT | US$0,0001915 | 2,42% | 8,10% | US$20.046 | - | 104.655.777 ARCT |
| 2147 |  Exosis EXO | US$0,04105 | 6,69% | 14,12% | US$19.961 | US$569,18 | 486.203 EXO |
| 2148 |  Provoco Token VOCO | US$0,00000002001 | 100,06% | 99,91% | US$19.998 | US$1,81 | 999.375.710.075 VOCO |
| 2149 |  UltraNote Coin XUN | US$0,00009618 | 2,42% | 8,13% | US$19.731 | - | 205.141.436 XUN |
| 2150 |  Desire DSR | US$0,001915 | -7,22% | -16,88% | US$19.661 | US$21.038,98 | 10.269.488 DSR |
| 2151 |  Trexcoin TREX | US$0,00001915 | 2,06% | 96,47% | US$19.277 | US$0,0003821 | 1.006.849.553 TREX |
| 2152 |  Blakecoin BLC | US$0,0006741 | 19,78% | 12,14% | US$19.047 | - | 28.256.227 BLC |
| 2153 |  RPICoin RPI | US$0,00001915 | 2,42% | 8,10% | US$19.057 | US$1,92 | 994.930.290 RPI |
| 2154 |  X-Coin XCO | US$0,001532 | 2,06% | 8,06% | US$18.969 | - | 12.384.976 XCO |
| 2155 |  Datarius Credit DTRC | US$0,0001172 | 4,96% | -2,30% | US$18.717 | - | 159.756.076 DTRC |
| 2156 |  SongCoin SONG | US$0,0005744 | 2,06% | 8,06% | US$18.704 | - | 32.565.300 SONG |
| 2157 |  HyperQuant HQT | US$0,0001849 | 35,29% | -48,73% | US$18.491 | US$1.590,39 | 100.000.000 HQT |
| 2158 |  Carebit CARE | US$0,0001149 | 2,06% | -50,13% | US$18.133 | - | 157.853.770 CARE |
| 2159 |  Digiwage WAGE | US$0,0003831 | 2,42% | 8,10% | US$18.028 | US$0,2299 | 47.062.308 WAGE |
| 2160 |  Bitcoin Adult BTAD | US$0,0003831 | -48,79% | -57,31% | US$17.986 | US$0,2410 | 46.950.400 BTAD |
| 2161 |  KUN KUN | US$9,00 | 0,03% | 28,15% | US$18.010 | - | 2.000 KUN |
| 2162 |  BTC Lite BTCL | US$0,0009577 | 28,02% | 8,10% | US$17.909 | US$18,79 | 18.700.000 BTCL |
| 2163 |  Eva Cash EVC | US$0,01951 | 4,74% | 10,81% | US$17.555 | - | 900.000 EVC |
| 2164 |  4NEW KWATT | US$0,0002863 | 4,74% | -11,36% | US$17.509 | - | 61.152.763 KWATT |
| 2165 |  CryptoFlow CFL | US$0,0001915 | 2,06% | 8,06% | US$17.619 | - | 92.026.159 CFL |
| 2167 |  GeyserCoin GSR | US$0,01245 | -2,10% | 37,78% | US$16.884 | US$0,3733 | 1.356.189 GSR |
| 2168 |  Zurcoin ZUR | US$0,0001915 | 2,06% | 8,06% | US$16.782 | - | 87.653.034 ZUR |
| 2169 |  UNICORN Token UNI | US$0,0001545 | 1,03% | -12,82% | US$16.514 | US$28,76 | 106.912.509 UNI |
| 2170 |  Cryptrust CTRT | US$0,000002294 | 17,24% | 1,89% | US$16.268 | US$149,78 | 7.092.756.485 CTRT |
| 2171 |  Ether Kingdoms Token IMP | US$0,002101 | 11,73% | 47,99% | US$16.147 | US$37.780,48 | 7.687.137 IMP |
| 2172 |  Bitcoin 21 XBTC21 | US$0,01992 | 2,42% | -11,47% | US$15.799 | - | 793.108 XBTC21 |
| 2173 |  Iridium IRD | US$0,0007697 | -1,16% | -55,25% | US$15.591 | US$26,08 | 20.256.627 IRD |
| 2175 |  Californium CF | US$0,006321 | 2,42% | 8,10% | US$15.467 | - | 2.446.961 CF |
| 2176 |  Stipend SPD | US$0,001322 | 2,42% | -61,75% | US$15.227 | - | 11.521.178 SPD |
| 2177 |  Blockburn BURN | US$0,00001200 | -46,22% | -25,09% | US$14.950 | US$26,98 | 1.246.104.524 BURN |
| 2178 |  Coin2.1 C2 | US$0,0001915 | 2,06% | 8,06% | US$14.981 | - | 78.245.975 C2 |
| 2179 |  GINcoin GIN | US$0,001849 | 4,74% | 10,81% | US$14.843 | US$0,1459 | 8.026.998 GIN |
| 2180 |  ShowHand HAND | US$0,0000002386 | -88,77% | -26,13% | US$14.772 | US$201,15 | 61.912.434.418 HAND |
| 2181 |  Centurion CNT | US$0,0001915 | 2,06% | 8,06% | US$14.869 | - | 77.663.826 CNT |
| 2182 |  TRAXIA TM2 | US$0,00004518 | 2,90% | 6,18% | US$14.833 | US$3,02 | 328.320.714 TM2 |
| 2183 |  GenesisX XGS | US$0,001341 | -44,85% | -41,79% | US$14.731 | US$76,77 | 10.986.748 XGS |
| 2184 |  Galilel GALI | US$0,0007565 | 1,29% | 42,32% | US$14.698 | US$25,94 | 19.428.483 GALI |
| 2185 |  GoHelpFund HELP | US$0,001209 | 7,65% | 13,88% | US$14.685 | US$4.818,95 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 43 dari total 77 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.