Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  PosEx PEX | US$0,001915 | -7,22% | -1,77% | US$4.697 | US$0,0000001200 | 2.453.240 PEX |
| 2288 |  Magic Cube Coin MCC | US$0,00003919 | 11,17% | -48,88% | US$4.652 | US$65,21 | 118.694.616 MCC |
| 2289 |  Save and Gain SANDG | US$0,001532 | -9,28% | -3,95% | US$4.694 | US$0,0000003700 | 3.064.800 SANDG |
| 2290 |  Bionic BNC | US$0,000008947 | 4,74% | -44,78% | US$4.643 | - | 518.931.721 BNC |
| 2291 |  YoloCash YLC | US$0,0001551 | -6,08% | 43,98% | US$4.575 | US$11.935,67 | 29.499.388 YLC |
| 2292 |  Iconic ICON | US$0,007275 | 2,06% | 8,06% | US$4.313 | - | 592.894 ICON |
| 2293 |  Veltor VLT | US$0,007658 | 2,06% | -29,14% | US$4.249 | - | 554.855 VLT |
| 2294 |  Prime-XI PXI | US$0,0001915 | 2,06% | 8,06% | US$4.199 | - | 21.931.815 PXI |
| 2295 |  MNPCoin MNP | US$0,001915 | -7,22% | 8,06% | US$4.197 | US$0,8279 | 2.191.996 MNP |
| 2296 |  MiloCoin MILO | US$0,0003829 | 2,06% | 8,06% | US$4.132 | - | 10.789.954 MILO |
| 2297 |  Mirai MRI | US$0,001195 | -0,58% | -15,38% | US$4.102 | US$314,35 | 3.432.003 MRI |
| 2298 |  DNotes NOTE | US$0,00002982 | 4,74% | 38,51% | US$4.028 | US$11.354,33 | 135.043.262 NOTE |
| 2299 |  Simmitri SIM | US$0,00005744 | 2,06% | 8,06% | US$4.047 | - | 70.468.612 SIM |
| 2300 |  Cabbage CAB | US$0,0003829 | 2,06% | -45,97% | US$4.021 | - | 10.499.996 CAB |
| 2301 |  ALL BEST ICO ALLBI | US$0,00002140 | -23,56% | 20,76% | US$3.937 | US$21,38 | 183.999.899 ALLBI |
| 2302 |  BenjiRolls BENJI | US$0,0001915 | 2,06% | 8,06% | US$3.882 | - | 20.276.099 BENJI |
| 2303 |  Klimatas KTS | US$0,005319 | -46,33% | -61,89% | US$3.845 | US$554,82 | 722.904 KTS |
| 2304 |  CaluraCoin CLC | US$0,0002726 | -16,39% | -74,35% | US$3.716 | US$71.252,21 | 13.630.578 CLC |
| 2305 |  VectorAI VEC2 | US$0,0001915 | 2,42% | -63,97% | US$3.524 | - | 18.399.311 VEC2 |
| 2306 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | -0,04% | US$3.478 | US$5,55 | 347.574.541.555 BITS |
| 2307 |  iBank IBANK | US$0,0007658 | 2,06% | 8,06% | US$3.466 | - | 4.526.324 IBANK |
| 2308 |  Qbic QBIC | US$0,0007288 | 1,57% | 5,18% | US$3.414 | - | 4.684.176 QBIC |
| 2309 |  LiteCoin Ultra LTCU | US$0,003256 | 2,42% | 8,10% | US$3.358 | - | 1.031.300 LTCU |
| 2310 |  PLNcoin PLNC | US$0,0001915 | 2,42% | 8,10% | US$3.273 | - | 17.089.600 PLNC |
| 2311 |  Bitvolt VOLT | US$0,0001915 | 2,06% | 8,06% | US$3.176 | - | 16.588.056 VOLT |
| 2312 |  ICOCalendar.Today ICT | US$0,000005965 | 4,74% | 10,81% | US$3.049 | - | 511.099.276 ICT |
| 2313 |  Dragon Option DRAGON | US$0,00002409 | 5,42% | -64,93% | US$3.020 | - | 125.379.539 DRAGON |
| 2314 |  Electrum Dark ELD | US$0,0007696 | -18,57% | -46,28% | US$3.001 | US$38,36 | 3.899.312 ELD |
| 2315 |  ANON ANON | US$0,0003831 | 2,42% | 8,10% | US$2.909 | - | 7.593.802 ANON |
| 2316 |  Wild Beast Block WBB | US$0,01590 | 2,42% | -7,50% | US$2.892 | - | 181.919 WBB |
| 2317 |  Cannation CNNC | US$0,001149 | 2,06% | -7,38% | US$2.845 | - | 2.476.893 CNNC |
| 2318 |  Diligence IRA | US$0,0001301 | 8,37% | -25,02% | US$2.731 | US$0,01288 | 21.000.000 IRA |
| 2319 |  Staker STR | US$0,001532 | 2,06% | 8,06% | US$2.332 | - | 1.522.796 STR |
| 2320 |  Nekonium NUKO | US$0,0001915 | 2,42% | 8,10% | US$2.299 | US$0,003829 | 12.000.829 NUKO |
| 2321 |  Crystal Token CYL | US$0,004056 | -24,26% | -34,80% | US$2.289 | US$65.555,83 | 564.377 CYL |
| 2322 |  Flit Token FLT | US$0,0000006285 | 63,84% | 145,17% | US$2.105 | US$0,01257 | 3.350.000.000 FLT |
| 2323 |  Universal Currency UNIT | US$0,0001292 | 0,00% | -4,84% | US$2.060 | US$24.815,33 | 15.949.110 UNIT |
| 2324 |  EVOS EVOS | US$0,0001915 | 2,06% | 8,06% | US$2.031 | - | 10.606.778 EVOS |
| 2325 |  Project-X NANOX | US$25.846,48 | 2,06% | 7,27% | US$2.023 | - | 0 NANOX |
| 2326 |  SocialCoin SOCC | US$0,0001915 | 2,06% | 8,06% | US$2.014 | - | 10.518.425 SOCC |
| 2327 |  SONO SONO | US$0,0009577 | 2,42% | -22,78% | US$1.997 | US$0,07467 | 2.084.823 SONO |
| 2328 |  MoX MOX | US$0,0003829 | 104,12% | 116,12% | US$1.925 | US$1,28 | 5.027.488 MOX |
| 2329 |  LitecoinToken LTK | US$0,00000001999 | -0,01% | 0,00% | US$1.875 | US$9,11 | 93.798.013.228 LTK |
| 2330 |  WOLLO WLO | US$0,00004290 | -34,04% | -46,32% | US$1.847 | - | 43.057.496 WLO |
| 2331 |  Pamp Network PAMP | US$0,0007230 | -2,83% | -34,79% | US$1.758 | US$50.826,24 | 2.431.244 PAMP |
| 2332 |  Storeum STO | US$0,000005965 | 4,74% | 10,81% | US$1.664 | US$0,07293 | 278.998.364 STO |
| 2333 |  Thar Token THAR | US$0,002106 | 4,74% | 11,44% | US$1.644 | - | 780.537 THAR |
| 2334 |  Silverway SLV | US$0,00001100 | -0,47% | -12,25% | US$1.650 | US$186,52 | 150.009.999 SLV |
| 2335 |  Abulaba AAA | US$0,0001077 | 2,35% | 14,56% | US$1.625 | - | 15.090.818 AAA |
| 2336 |  Helpico HELP | US$0,06758 | -22,52% | -6,74% | US$1.597 | US$10,24 | 23.628 HELP |
Tabel di atas menampilkan halaman 46 dari total 77 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.