Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2337 |  Concoin CONX | US$0,001915 | 2,06% | -1,77% | US$1.425 | - | 744.266 CONX |
| 2339 |  P2P Global Network P2PX | US$0,00002982 | 4,74% | 10,81% | US$1.300 | - | 43.579.999 P2PX |
| 2340 |  Dinero DIN | US$0,0001149 | 2,42% | -18,92% | US$1.028 | US$0,2383 | 8.947.929 DIN |
| 2341 |  Gexan GEX | US$0,0003895 | -30,59% | -45,05% | US$1.017 | US$6,63 | 2.612.051 GEX |
| 2342 |  Stakinglab LABX | US$0,002489 | 65,85% | 56,08% | US$1.008 | US$13,49 | 405.158 LABX |
| 2344 |  Benz BENZ | US$0,0001172 | 68,34% | 40,18% | US$699 | US$633,93 | 5.958.969 BENZ |
| 2345 |  Argus ARGUS | US$0,0005746 | 2,42% | 8,10% | US$660 | - | 1.148.324 ARGUS |
| 2346 |  PonziCoin PONZI | US$0,0007658 | 2,06% | 8,06% | US$659 | - | 861.099 PONZI |
| 2347 |  WXCOINS WXC | US$0,00001915 | -75,48% | -80,35% | US$594 | US$0,03470 | 31.000.000 WXC |
| 2348 |  Dollar International DOLLAR | US$0,01704 | 2,06% | -46,76% | US$589 | US$558,05 | 34.538 DOLLAR |
| 2349 |  ebakus EBK | US$0,000005965 | -79,05% | -63,06% | US$544 | US$1,14 | 91.137.865 EBK |
| 2350 |  Nibble NBXC | US$0,001915 | 2,06% | -22,82% | US$516 | US$123,91 | 269.549 NBXC |
| 2352 |  Dystem DTEM | US$0,00003831 | 2,42% | 8,10% | US$246 | - | 6.410.512 DTEM |
| 2353 |  HarmonyCoin HMC | US$0,0003831 | 2,42% | 8,10% | US$215 | - | 561.235 HMC |
| 2354 |  QYNO QNO | US$0,0001915 | 2,42% | 8,10% | US$206 | - | 1.075.172 QNO |
| 2355 |  Innovative Bioresearch Classic INNBCL | US$0,00000001051 | 10,57% | -19,39% | US$38 | US$69,14 | 3.570.727.162 INNBCL |
| 2356 |  WETH WETH | US$595,77 | 4,25% | 10,73% | - | US$282.127.042 | - |
| 2357 |  WaykiChain Governance Coin WGRT | US$0,008051 | 3,01% | -1,29% | - | US$27.081.375 | - |
| 2358 |  Compound Dai CDAI | US$0,02090 | 0,09% | 0,29% | - | US$25.694.422 | - |
| 2359 |  Ontology Gas ONG | US$0,2389 | 8,64% | -17,90% | - | US$21.765.837 | - |
| 2360 |  XRPUP XRPUP | US$26,57 | 14,99% | -24,81% | - | US$13.934.199 | - |
| 2361 |  Amun Ether 3x Daily Long ETH3L | US$3,23 | 29,32% | 41,38% | - | US$14.113.260 | - |
| 2362 |  Pickle Finance PICKLE | US$15,65 | 17,63% | 18,57% | - | US$12.421.130 | - |
| 2363 |  VinDax Coin VD | US$0,01109 | 40,02% | 20,79% | - | US$12.433.977 | - |
| 2364 |  XRPDOWN XRPDOWN | US$0,2691 | -14,85% | 6,28% | - | US$11.180.794 | - |
| 2365 |  Interest Bearing ETH ibETH | US$606,19 | 5,86% | 10,38% | - | US$10.655.693 | - |
| 2366 |  Bitcoin Vault BTCV | US$63,09 | 3,47% | -8,12% | - | US$9.987.417 | - |
| 2367 |  OASISBloc OSB | US$0,6080 | 0,15% | -9,21% | - | US$9.524.399 | - |
| 2368 |  Compound USD Coin CUSDC | US$0,02130 | 0,01% | 0,08% | - | US$8.271.459 | - |
| 2369 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,89 | 5,69% | -1,39% | - | US$7.745.523 | - |
| 2370 |  Amun Ether 3x Daily Short ETH3S | US$0,9723 | 19,14% | -3,65% | - | US$7.516.146 | - |
| 2371 |  Value Liquidity VALUE | US$2,14 | 18,72% | 34,81% | - | US$6.304.773 | - |
| 2372 |  YFIUP YFIUP | US$36,23 | 22,80% | 51,58% | - | US$5.711.847 | - |
| 2373 |  YFIDOWN YFIDOWN | US$0,2832 | -22,65% | -47,42% | - | US$5.497.133 | - |
| 2374 |  Keystone of Opportunity & Knowledge KOK | US$0,2499 | 0,26% | 0,18% | - | US$5.282.801 | - |
| 2375 |  Wrapped UST Token UST | US$1,01 | -0,31% | 0,00% | - | US$5.127.274 | - |
| 2376 |  ETHUP ETHUP | US$38,04 | 14,92% | 27,97% | - | US$4.703.717 | - |
| 2377 |  sBTC SBTC | US$19.352,52 | 1,83% | 8,60% | - | US$4.773.566 | - |
| 2378 |  SOMESING SSX | US$0,03088 | 2,10% | -41,81% | - | US$4.637.757 | - |
| 2379 |  Union Fair Coin UFC | US$0,09791 | -0,26% | 15,91% | - | US$4.723.220 | - |
| 2380 |  MeconCash MCH | US$0,07059 | -0,59% | -12,47% | - | US$4.316.021 | - |
| 2381 |  Klaytn KLAY | US$0,4590 | 1,66% | 4,77% | - | US$4.411.031 | - |
| 2382 |  Golff GOF | US$0,7825 | 28,73% | 62,55% | - | US$5.206.381 | - |
| 2383 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08987 | -27,37% | -54,25% | - | US$4.338.976 | - |
| 2384 |  SXPUP SXPUP | US$1,23 | 12,77% | -17,82% | - | US$3.816.361 | - |
| 2385 |  YFIA YFIA | US$4,06 | 3,78% | 102,71% | - | US$3.733.179 | - |
| 2386 |  Zoracles ZORA | US$892,35 | 20,10% | 0,00% | - | US$3.320.239 | - |
| 2387 |  Mineral MNR | US$0,004469 | 0,85% | 7,45% | - | US$3.406.266 | - |
| 2388 |  MANTRA DAO OM | US$0,1024 | 6,20% | 48,49% | - | US$3.386.388 | - |
| 2389 |  SocialGood SG | US$4,41 | 8,64% | 25,92% | - | US$3.177.517 | - |
Tabel di atas menampilkan halaman 47 dari total 77 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.