Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  3X Long Cardano Token ADABULL | US$1.905,27 | 21,69% | -27,11% | - | US$378.764 | - |
| 2541 |  BLOCKMAX OCB | US$0,1855 | 7,53% | 103,72% | - | US$374.375 | - |
| 2542 |  Dego Finance DEGO | US$0,6309 | 8,54% | 1,30% | - | US$348.575 | - |
| 2543 |  Digital Reserve Currency DRC | US$0,001248 | 19,61% | 191,34% | - | US$366.029 | - |
| 2544 |  3X Long Chainlink Token LINKBULL | US$950,32 | 9,00% | -8,29% | - | US$374.094 | - |
| 2545 |  Compound 0x CZRX | US$0,008276 | 3,42% | -1,93% | - | US$360.874 | - |
| 2546 |  ADADOWN ADADOWN | US$1,17 | -15,92% | -1,48% | - | US$360.886 | - |
| 2547 |  YouLive Coin UC | US$0,0001619 | 2,23% | 37,37% | - | US$361.026 | - |
| 2548 |  Oraichain Token ORAI | US$16,96 | -3,30% | -23,29% | - | US$354.652 | - |
| 2549 |  Rivex RVX | US$0,1648 | 4,50% | 54,72% | - | US$359.758 | - |
| 2550 |  X Infinity XIF | US$0,2630 | -4,21% | 0,00% | - | US$361.181 | - |
| 2551 |  ALP Coin ALP | US$0,2600 | 0,03% | -0,01% | - | US$349.667 | - |
| 2552 |  CyberFi Token CFi | US$2,87 | 14,47% | -26,11% | - | US$349.822 | - |
| 2553 |  OWL Token (StealthSwap) OWL | US$0,4079 | 62,31% | 79,37% | - | US$344.186 | - |
| 2554 |  Crypto Price Index CPI | US$0,4976 | 0,29% | 41,49% | - | US$333.800 | - |
| 2555 |  Dfinity (IOU) DFN | US$14,71 | -3,25% | -4,31% | - | US$327.302 | - |
| 2556 |  EMOGI Network LOL | US$0,0001641 | 3,20% | 15,78% | - | US$343.282 | - |
| 2557 |  LTCDOWN LTCDOWN | US$0,8675 | -11,50% | -35,13% | - | US$348.891 | - |
| 2558 |  WHALE WHALE | US$4,12 | -1,89% | -1,91% | - | US$322.137 | - |
| 2559 |  ATTN ATTN | US$0,02393 | 6,79% | 7,21% | - | US$322.880 | - |
| 2560 |  MixTrust MXT | US$0,0007546 | -1,01% | 73,29% | - | US$318.245 | - |
| 2561 |  ACE ACE | US$0,003910 | 0,89% | -3,34% | - | US$327.476 | - |
| 2562 |  MileVerse MVC | US$0,003598 | 5,29% | 29,05% | - | US$316.793 | - |
| 2563 |  Gameswap GSWAP | US$0,4237 | 14,25% | -15,15% | - | US$306.884 | - |
| 2564 |  DOTDOWN DOTDOWN | US$2,30 | -8,87% | -24,23% | - | US$317.730 | - |
| 2565 |  3x Long EOS Token EOSBULL | US$1,13 | 15,97% | -7,19% | - | US$115.552 | - |
| 2566 |  Archer DAO Governance Token ARCH | US$0,4776 | 8,85% | -18,47% | - | US$304.050 | - |
| 2567 |  Vox.Finance VOX | US$329,57 | 0,08% | -44,49% | - | US$290.635 | - |
| 2568 |  Burency BUY | US$0,1057 | 36,81% | 33,62% | - | US$283.908 | - |
| 2569 |  Deipool DIP | US$0,5000 | -3,95% | -4,25% | - | US$282.418 | - |
| 2570 |  ZeroSwap ZEE | US$0,05660 | -11,82% | -16,98% | - | US$282.200 | - |
| 2571 |  3x Long Bitcoin SV Token BSVBULL | US$0,2130 | 8,65% | 22,01% | - | US$272.862 | - |
| 2572 |  Rozeus ROZ | US$0,01035 | -9,07% | 18,98% | - | US$276.001 | - |
| 2573 |  YFFS Finance YFFS | US$23,01 | 0,02% | -10,90% | - | US$275.619 | - |
| 2574 |  GALAXY NETWORK GNC | US$0,04138 | 1,92% | -2,51% | - | US$273.532 | - |
| 2575 |  QURAS XQC | US$0,03503 | 3,50% | 69,27% | - | US$282.629 | - |
| 2576 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08513 | -7,82% | -35,87% | - | US$278.456 | - |
| 2577 |  VKF Platform VKF | US$0,06458 | 0,00% | 16,99% | - | US$269.200 | - |
| 2578 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,30% | 1,51% | - | US$261.435 | - |
| 2579 |  RAKUN RAKU | US$0,02371 | -0,69% | 0,83% | - | US$270.105 | - |
| 2580 |  ProBit Token PROB | US$0,2942 | 1,92% | 3,64% | - | US$258.032 | - |
| 2581 |  Rake Finance RAK | US$71,93 | 3,03% | 13,39% | - | US$256.409 | - |
| 2582 |  Libartysharetoken LST | US$0,04764 | 4,71% | 10,76% | - | US$251.343 | - |
| 2583 |  Dash Cash DSC | US$0,1004 | 0,13% | -44,32% | - | US$261.061 | - |
| 2584 |  PROXI CREDIT | US$0,02011 | 17,06% | 33,58% | - | US$246.086 | - |
| 2585 |  PayAccept PAYT | US$0,05423 | 7,42% | 0,00% | - | US$243.148 | - |
| 2586 |  Starname IOV | US$0,02851 | 8,36% | -5,55% | - | US$245.651 | - |
| 2587 |  Komet KOMET | US$59,11 | -6,29% | -8,27% | - | US$241.915 | - |
| 2588 |  CY Finance CYF | US$0,01126 | 2,42% | 0,03% | - | US$239.948 | - |
| 2589 |  STABLE ASSET STA | US$0,6761 | 1,69% | 7,31% | - | US$238.069 | - |
Tabel di atas menampilkan halaman 51 dari total 77 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.