Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Super Bitcoin SBTC | US$0,9299 | -10,74% | 102,45% | - | US$135.555 | - |
| 2641 |  3X Short Sushi Token SUSHIBEAR | US$1,52 | -49,64% | -86,87% | - | US$171.868 | - |
| 2642 |  KittenFinance KIF | US$44,64 | 0,15% | 30,47% | - | US$156.965 | - |
| 2643 |  HubDao HD | US$0,3027 | 6,43% | 0,56% | - | US$156.102 | - |
| 2644 |  Oikos OKS | US$0,01393 | 4,53% | -8,09% | - | US$153.728 | - |
| 2645 |  Moozicore MZG | US$0,0002703 | -3,62% | 7,91% | - | US$153.612 | - |
| 2646 |  CoFiX COFI | US$0,4672 | -0,37% | -44,65% | - | US$152.425 | - |
| 2647 |  MCDEX MCB | US$2,06 | 2,23% | 4,12% | - | US$149.915 | - |
| 2648 |  Meter Stable MTR | US$0,4354 | -3,12% | 11,86% | - | US$150.463 | - |
| 2649 |  Chicken KFC | US$14,16 | -3,78% | 8,24% | - | US$148.915 | - |
| 2650 |  Shroom.Finance SHROOM | US$0,04973 | 4,04% | -9,20% | - | US$147.360 | - |
| 2651 |  Whole Network NODE | US$0,0003362 | 2,40% | -1,22% | - | US$114.396 | - |
| 2652 |  Unicap.finance UCAP | US$1,46 | -0,92% | 0,00% | - | US$148.949 | - |
| 2653 |  Order of the Black Rose OBR | US$238,57 | 2,49% | -13,45% | - | US$143.905 | - |
| 2654 |  XCredit XFYI | US$1,81 | 7,23% | 6,59% | - | US$143.638 | - |
| 2655 |  BSYS BSYS | US$0,004522 | 0,03% | -6,27% | - | US$143.514 | - |
| 2656 |  YAS YAS | US$0,01038 | -18,04% | 149,35% | - | US$141.586 | - |
| 2657 |  Yuan Chain Coin YCC | US$0,006969 | 4,15% | 2,91% | - | US$139.513 | - |
| 2658 |  The Tokenized Bitcoin imBTC | US$19.090,07 | 2,32% | 7,98% | - | US$139.655 | - |
| 2659 |  Based Money $BASED | US$0,7410 | -2,07% | -5,76% | - | US$138.242 | - |
| 2660 |  SYNC Network SYNC | US$0,009880 | 7,11% | 0,00% | - | US$89.530,52 | - |
| 2661 |  DoDreamChain DRM | US$0,04472 | 30,83% | 126,85% | - | US$135.840 | - |
| 2662 |  Nilu NILU | US$0,001541 | 30,28% | 30,52% | - | US$129.468 | - |
| 2663 |  3x Long Bitcoin Cash Token BCHBULL | US$4,10 | 7,34% | -0,02% | - | US$130.782 | - |
| 2664 |  Mogu MOGX | US$0,01418 | 3,57% | 2,36% | - | US$137.779 | - |
| 2665 |  CoinHe Token CHT | US$0,09818 | 4,64% | -12,67% | - | US$130.509 | - |
| 2666 |  swiss.finance SWISS | US$293,78 | -0,32% | 3,75% | - | US$130.782 | - |
| 2667 |  Vidya VIDYA | US$0,02930 | 4,20% | 11,84% | - | US$128.931 | - |
| 2668 |  Dextoken DEXG | US$47,16 | -6,55% | 39,51% | - | US$129.143 | - |
| 2669 |  LCG LCG | US$0,01916 | -0,01% | -29,27% | - | US$127.154 | - |
| 2670 |  Tesra TSR | US$0,01438 | -3,79% | 21,93% | - | US$128.147 | - |
| 2671 |  TRXDOWN TRXDOWN | US$5,24 | -6,77% | -9,05% | - | US$129.587 | - |
| 2672 |  Coin $c0in | US$0,1872 | -2,05% | -47,30% | - | US$125.319 | - |
| 2673 |  Ludos Protocol LUD | US$0,0002209 | -2,16% | 36,45% | - | US$125.180 | - |
| 2674 |  DeCash DESH | US$0,1371 | -4,32% | -1,42% | - | US$123.993 | - |
| 2675 |  BeeKan BKBT | US$0,0005196 | 7,18% | -1,80% | - | US$123.085 | - |
| 2676 |  Coinzo Token CNZ | US$0,04228 | 3,27% | 6,61% | - | US$117.022 | - |
| 2677 |  Pofid Dao PFID | US$6,70 | 6,37% | -1,54% | - | US$122.422 | - |
| 2678 |  Shardus ULT | US$0,09005 | 0,42% | -3,05% | - | US$121.325 | - |
| 2679 |  EA Token EA | US$0,001776 | 0,87% | 0,81% | - | US$123.246 | - |
| 2680 |  zHEGIC ZHEGIC | US$0,2277 | -4,74% | -11,04% | - | US$120.349 | - |
| 2681 |  AllianceBlock ALBT | US$0,07052 | -2,93% | -22,87% | - | US$120.632 | - |
| 2682 |  Force For Fast FFF | US$0,008032 | 27,08% | 52,35% | - | US$118.479 | - |
| 2683 |  Xrpalike Gene XAG | US$0,06664 | 2,96% | -10,00% | - | US$120.924 | - |
| 2684 |  EIDOS EIDOS | US$0,0001612 | -2,51% | 40,23% | - | US$116.739 | - |
| 2685 |  JUST NETWORK JUS | US$0,003868 | 5,88% | -24,80% | - | US$117.407 | - |
| 2686 |  3x Short Bitcoin Cash Token BCHBEAR | US$4,09 | -9,54% | -23,03% | - | US$118.249 | - |
| 2687 |  PicaArtMoney PICA | US$0,04514 | 2,97% | 25,91% | - | US$117.473 | - |
| 2688 |  LBK LBK | US$0,006806 | -2,81% | -2,87% | - | US$116.910 | - |
| 2689 |  QChi Chain QHC | US$0,007401 | 9,43% | 10,02% | - | US$114.406 | - |
Tabel di atas menampilkan halaman 53 dari total 77 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.