Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  CENTERCOIN CENT | US$0,0005803 | -1,67% | -17,09% | - | US$112.278 | - |
| 2691 |  1x Short Bitcoin Token HEDGE | US$417,90 | -2,36% | -8,29% | - | US$112.656 | - |
| 2692 |  Galaxy Pool Coin GPO | US$0,04054 | -0,63% | 0,33% | - | US$111.824 | - |
| 2693 |  V-Dimension VOLLAR | US$0,2001 | -6,27% | -41,61% | - | US$109.135 | - |
| 2694 |  UniFi Protocol UP | US$0,7102 | -4,50% | 14,87% | - | US$110.431 | - |
| 2695 |  DefiDollar DUSD | US$1,01 | -0,58% | 2,15% | - | US$108.276 | - |
| 2696 |  TheOvOrideA OVOA | US$505,76 | 6,16% | 82,57% | - | US$108.079 | - |
| 2697 |  ROONEX RNX | US$0,0003181 | 2,53% | -12,12% | - | US$108.630 | - |
| 2698 |  Swirge SWG | US$0,05757 | 5,29% | -28,49% | - | US$106.858 | - |
| 2699 |  PRIA PRIA | US$19,20 | 44,24% | 47,89% | - | US$107.347 | - |
| 2700 |  Index Chain IDX | US$0,009191 | 1,96% | 1,69% | - | US$106.505 | - |
| 2701 |  BNBUP BNBUP | US$17,25 | 7,32% | -0,61% | - | US$128.088 | - |
| 2702 |  WiBX WBX | US$0,005054 | 2,27% | 14,32% | - | US$101.593 | - |
| 2703 |  Zero Utility Token ZUT | US$1.383,25 | 10,03% | 30,37% | - | US$102.334 | - |
| 2704 |  Tatcoin TAT | US$0,03561 | 1,52% | 1,51% | - | US$102.839 | - |
| 2705 |  DeFi of Thrones DOTX | US$0,1767 | 21,83% | 14,37% | - | US$99.906,87 | - |
| 2706 |  Itchiro Games JEM | US$129,60 | -5,76% | -7,46% | - | US$99.649,52 | - |
| 2707 |  PiSwap Token PIS | US$2,25 | 35,39% | 0,00% | - | US$100.419 | - |
| 2708 |  Yearn Classic Finance EARN | US$86,09 | -2,98% | -9,53% | - | US$99.484,25 | - |
| 2709 |  Seigniorage Shares SHARE | US$0,04005 | 411,41% | 450,53% | - | US$98.859,80 | - |
| 2710 |  BCHUP BCHUP | US$9,20 | 0,03% | -0,04% | - | US$98.486,39 | - |
| 2711 |  Bundles Finance BUND | US$3,69 | 12,90% | 0,00% | - | US$99.336,11 | - |
| 2712 |  STK Coin STK | US$0,06280 | 1,44% | -2,90% | - | US$96.004,81 | - |
| 2713 |  Student Coin STC | US$0,006344 | 10,30% | 2,05% | - | US$97.593,83 | - |
| 2714 |  1X Short Ethereum Token ETHHEDGE | US$288,28 | -4,66% | -11,45% | - | US$94.859,37 | - |
| 2715 |  TecraCoin TCR | US$0,1867 | 7,96% | -12,84% | - | US$94.350,61 | - |
| 2716 |  Fridn EFAR | US$0,2191 | 0,10% | -0,16% | - | US$93.197,00 | - |
| 2717 |  PieDAO DEFI Small Cap DEFI+S | US$1,85 | 5,99% | 1,84% | - | US$90.824,12 | - |
| 2718 |  Kaleido KAL | US$0,01862 | -1,70% | -1,82% | - | US$89.948,37 | - |
| 2719 |  Bitpayer Token BPT | US$0,1298 | 11,10% | 14,64% | - | US$88.322,07 | - |
| 2720 |  CorionX CORX | US$0,001815 | -22,32% | -39,26% | - | US$89.452,70 | - |
| 2721 |  BitDEFi BFI | US$28,05 | 17,41% | 22,32% | - | US$88.464,36 | - |
| 2722 |  YFII Gold YFIIG | US$5,38 | -9,20% | 22,89% | - | US$91.060,04 | - |
| 2723 |  Akropolis Delphi ADEL | US$0,4463 | 18,85% | 71,52% | - | US$86.458,09 | - |
| 2724 |  Bananatok BNA | US$0,01159 | 7,39% | -8,05% | - | US$87.795,92 | - |
| 2725 |  CSPC CSPC | US$0,001001 | -3,82% | -35,09% | - | US$85.721,62 | - |
| 2726 |  Hdac HDAC | US$0,01643 | 0,27% | 2,44% | - | US$85.251,40 | - |
| 2727 |  Alpaca City ALPA | US$0,2011 | 4,43% | -25,67% | - | US$85.654,28 | - |
| 2728 |  PieDAO DEFI Large Cap DEFI+L | US$1,43 | 3,52% | 15,62% | - | US$85.499,92 | - |
| 2729 |  BCHDOWN BCHDOWN | US$7,82 | 0,03% | -0,04% | - | US$85.288,59 | - |
| 2730 |  Proof Of Liquidity POL | US$0,01430 | -0,04% | -7,55% | - | US$85.090,06 | - |
| 2731 |  YFOX FINANCE YFOX | US$36,99 | -3,75% | -15,23% | - | US$84.222,85 | - |
| 2732 |  The Hash Speed THS | US$0,05954 | 1,41% | 9,11% | - | US$82.787,06 | - |
| 2733 |  Freight Trust & Clearing Network EDI | US$0,003217 | -42,88% | 19,86% | - | US$83.262,25 | - |
| 2734 |  Yearn Finance Passive Income YFPI | US$6,89 | 0,86% | 20,44% | - | US$82.123,28 | - |
| 2735 |  Stobox Token STBU | US$0,1565 | 7,86% | 49,69% | - | US$81.491,02 | - |
| 2736 |  MiniSwap MINI | US$0,03534 | -2,92% | -3,80% | - | US$80.197,34 | - |
| 2737 |  MDUKEY MDU | US$0,05590 | -2,39% | -10,52% | - | US$79.763,12 | - |
| 2738 |  PayFrequent USD PUSD | US$1,00 | 0,33% | 0,38% | - | US$80.648,68 | - |
| 2739 |  Bonk BONK | US$0,2269 | 12,62% | -12,07% | - | US$78.115,96 | - |
Tabel di atas menampilkan halaman 54 dari total 77 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.