Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  Spice SPICE | US$0,0006056 | 4,54% | 9,93% | - | US$26.667,99 | - |
| 2891 |  REBIT KEYT | US$0,05075 | 1,41% | 8,61% | - | US$26.563,70 | - |
| 2892 |  intexcoin INTX | US$0,0002512 | 3,91% | -11,96% | - | US$25.693,16 | - |
| 2893 |  NanTrade NAN | US$0,1763 | -21,14% | -52,04% | - | US$25.569,47 | - |
| 2894 |  Twinkle TKT | US$0,001532 | 16,64% | 72,89% | - | US$29.401,84 | - |
| 2895 |  Global Human Trust GHT | US$40,27 | -5,15% | -5,25% | - | US$25.733,58 | - |
| 2896 |  3X Short TRX Token TRXBEAR | US$0,05406 | -11,35% | -12,63% | - | US$22.528,58 | - |
| 2897 |  Galaxy Wallet GC | US$0,002497 | 0,88% | -0,64% | - | US$25.447,46 | - |
| 2898 |  Terra SDT SDT | US$1,41 | 0,27% | 1,55% | - | US$24.753,51 | - |
| 2899 |  DarkPay D4RK | US$0,03389 | 6,26% | -16,11% | - | US$24.565,04 | - |
| 2900 |  CITEX Token CTT | US$0,005981 | -3,92% | -16,40% | - | US$23.975,60 | - |
| 2901 |  Akoin AKN | US$0,1460 | 0,85% | -1,78% | - | US$24.415,16 | - |
| 2902 |  Dark.Build DARK | US$10,16 | 4,34% | -11,09% | - | US$24.298,16 | - |
| 2903 |  UniCrypt UNCX | US$30,64 | 5,41% | -19,00% | - | US$24.162,75 | - |
| 2904 |  Defi Shopping Stake DSS | US$0,009028 | -0,13% | 3,80% | - | US$24.628,63 | - |
| 2905 |  Cryptochrome CHM | US$0,01788 | -2,03% | 12,21% | - | US$23.253,74 | - |
| 2906 |  Ubiner UBIN | US$0,0004993 | 4,90% | -4,47% | - | US$23.741,04 | - |
| 2907 |  SERGS SERGS | US$0,4185 | -4,33% | -12,06% | - | US$23.437,83 | - |
| 2908 |  SIMBA Storage Token SST | US$0,1562 | 1,08% | 120,18% | - | US$23.245,24 | - |
| 2909 |  United Token UTED | US$0,01626 | -3,51% | -0,94% | - | US$22.659,37 | - |
| 2910 |  DefiBox BOX | US$4,05 | 5,19% | -11,00% | - | US$22.354,57 | - |
| 2911 |  Wish Coin WIS | US$0,5803 | 0,03% | -0,04% | - | US$22.583,42 | - |
| 2912 |  3X Long Cosmos Token ATOMBULL | US$20,98 | 11,20% | -13,97% | - | US$22.434,08 | - |
| 2913 |  BonezYard BNZ | US$0,08495 | -0,09% | -13,41% | - | US$22.076,02 | - |
| 2914 |  Globalvillage Ecosystem GVE | US$0,00009190 | 2,06% | 5,85% | - | US$21.037,30 | - |
| 2915 |  Exchange Payment Coin EXP | US$0,001799 | 19,56% | -0,10% | - | US$21.822,60 | - |
| 2916 |  Medicalveda MVEDA | US$0,09210 | 4,36% | 9,52% | - | US$21.452,10 | - |
| 2917 |  Golden Token GOLD | US$0,01221 | -13,20% | -11,89% | - | US$21.118,75 | - |
| 2918 |  3x Long Tezos Token XTZBULL | US$99,39 | 4,14% | -6,45% | - | US$20.518,65 | - |
| 2919 |  SimpleChain SIMPLE | US$0,2304 | -0,70% | -16,38% | - | US$21.362,78 | - |
| 2920 |  Waifu Token WAIF | US$0,0006169 | 5,52% | -8,23% | - | US$20.988,80 | - |
| 2921 |  3X Long BNB Token BNBBULL | US$200,19 | 5,33% | -1,50% | - | US$21.013,82 | - |
| 2922 |  Non-Fungible Yearn NFY | US$12,07 | 7,97% | -15,33% | - | US$20.826,32 | - |
| 2923 |  ORBYT Token ORBYT | US$0,004978 | -33,66% | -31,48% | - | US$20.248,30 | - |
| 2924 |  FME FME | US$0,0004952 | 3,66% | -7,85% | - | US$20.489,48 | - |
| 2925 |  EtherBone ETHBN | US$0,0001661 | 5,10% | 8,45% | - | US$20.347,95 | - |
| 2926 |  Galatasaray Fan Token GAL | US$2,86 | 3,64% | 7,35% | - | US$20.400,48 | - |
| 2927 |  Acuity Token ACU | US$0,003358 | -11,35% | 75,51% | - | US$19.789,90 | - |
| 2928 |  Davies DVS | US$0,05878 | 7,67% | -7,08% | - | US$19.654,70 | - |
| 2929 |  BenePit Protocol BNP | US$0,00007113 | 9,91% | 0,12% | - | US$19.581,07 | - |
| 2930 |  StarChain STC | US$0,01395 | 260,57% | -75,00% | - | US$19.508,65 | - |
| 2931 |  BitCherry BCHC | US$0,004141 | -18,15% | -2,58% | - | US$18.959,06 | - |
| 2932 |  Khipu Token KIP | US$0,0003937 | 0,88% | 2,51% | - | US$18.469,71 | - |
| 2933 |  Va Na Su VNS | US$0,8809 | -12,02% | 76,00% | - | US$18.485,99 | - |
| 2934 |  BigGame BG | US$0,01631 | 6,40% | -6,14% | - | US$18.462,47 | - |
| 2935 |  Ndau NDAU | US$9,91 | 30,83% | 51,65% | - | US$18.250,40 | - |
| 2936 |  Stacy STACY | US$0,0008355 | 7,20% | 8,21% | - | US$18.183,92 | - |
| 2937 |  Buzzshow GLDY | US$0,02224 | -14,06% | 47,60% | - | US$18.902,01 | - |
| 2938 |  3X Long Altcoin Index Token ALTBULL | US$69,70 | 13,83% | -5,71% | - | US$22.590,69 | - |
| 2939 |  Bincentive BCNT | US$0,006289 | -5,89% | -7,79% | - | US$17.460,32 | - |
Tabel di atas menampilkan halaman 58 dari total 77 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.