Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  CAPITAL X CELL CXC | US$0,01859 | 15,85% | -4,44% | - | US$41.023,24 | - |
| 2841 |  DefiDollar DAO DFD | US$0,5363 | -1,89% | -12,87% | - | US$40.892,83 | - |
| 2842 |  DMme DMME | US$0,008130 | 28,18% | 169,47% | - | US$38.714,38 | - |
| 2843 |  Nyan Finance NYAN | US$0,9205 | 12,23% | 2,13% | - | US$39.821,98 | - |
| 2844 |  Lyra LYR | US$0,0008546 | 46,30% | 158,05% | - | US$39.421,35 | - |
| 2845 |  MEX MEX | US$0,0001819 | 8,94% | -4,95% | - | US$38.988,88 | - |
| 2846 |  Sav3Token SAV3 | US$0,05293 | -1,09% | -21,01% | - | US$39.409,79 | - |
| 2847 |  Rope $ROPE | US$29,88 | -4,57% | 0,18% | - | US$38.913,11 | - |
| 2848 |  NNB Token NNB | US$0,0003886 | 1,22% | 0,64% | - | US$38.777,06 | - |
| 2849 |  CoinLoan CLT | US$0,6701 | 2,06% | -59,98% | - | US$37.473,10 | - |
| 2850 |  Custody Token CUST | US$0,003485 | -4,12% | 10,02% | - | US$37.962,89 | - |
| 2851 |  BitoPro Exchange Token BITO | US$0,04822 | 0,47% | 22,83% | - | US$36.265,85 | - |
| 2852 |  ESR Coin ESRC | US$0,3891 | 1,66% | 19,48% | - | US$36.881,13 | - |
| 2853 |  PointPay PXP | US$0,06168 | -1,85% | -20,16% | - | US$36.472,48 | - |
| 2854 |  Daikicoin DIC | US$0,03505 | 8,97% | -5,34% | - | US$36.274,41 | - |
| 2855 |  Blockcloud BLOC | US$0,00009511 | 7,35% | -16,48% | - | US$35.391,77 | - |
| 2856 |  Hintchain HINT | US$0,001661 | 7,02% | 9,43% | - | US$35.824,97 | - |
| 2857 |  UniWhales UWL | US$0,09022 | 4,16% | 28,71% | - | US$35.769,16 | - |
| 2858 |  Dionpay DION | US$0,01689 | 1,29% | -7,21% | - | US$35.560,80 | - |
| 2859 |  Liquidity Dividends Protocol LID | US$0,02574 | 3,30% | -11,00% | - | US$35.040,31 | - |
| 2860 |  Lock3r Network LK3R | US$2,93 | -10,98% | -46,40% | - | US$34.795,42 | - |
| 2861 |  3X Long Algorand Token ALGOBULL | US$0,0006152 | 13,87% | 17,46% | - | US$35.141,86 | - |
| 2862 |  CORN CORN | US$4,19 | 11,17% | 49,35% | - | US$34.055,05 | - |
| 2863 |  Yearn Finance Bit2 YFB2 | US$28,13 | 25,87% | -12,77% | - | US$33.694,97 | - |
| 2864 |  WaterDrop WDP | US$70,32 | 0,00% | 0,00% | - | US$33.974,69 | - |
| 2865 |  Hemelios HEM | US$37.908,19 | 2,58% | 9,72% | - | US$33.597,86 | - |
| 2866 |  OpenAlexa Protocol OAP | US$0,6720 | 1,30% | 6,74% | - | US$33.434,00 | - |
| 2867 |  Gather GTH | US$0,03137 | 1,00% | 3,39% | - | US$33.459,54 | - |
| 2868 |  3X Long TRX Token TRXBULL | US$3,03 | 10,09% | -5,55% | - | US$32.628,70 | - |
| 2869 |  WingShop WING | US$0,004247 | 7,00% | 3,13% | - | US$31.951,00 | - |
| 2870 |  YFIX Finance YFIX | US$3,56 | -2,17% | 14,42% | - | US$31.766,51 | - |
| 2871 |  DMD DMD | US$47,38 | -23,31% | -18,00% | - | US$31.612,83 | - |
| 2872 |  Filenet FN | US$0,006393 | -4,87% | -11,73% | - | US$31.748,42 | - |
| 2873 |  KP2R.Network KP2R | US$3,87 | -25,42% | -52,96% | - | US$31.651,49 | - |
| 2874 |  DogDeFiCoin DOGDEFI | US$1,34 | -3,13% | -22,69% | - | US$31.218,04 | - |
| 2875 |  ClinTex CTi CTI | US$0,06475 | 15,64% | 0,00% | - | US$31.127,68 | - |
| 2876 |  YMAX YMAX | US$7,12 | 13,57% | 7,13% | - | US$30.092,70 | - |
| 2877 |  pulltherug.finance RUGZ | US$16,61 | -28,94% | -16,90% | - | US$30.682,86 | - |
| 2878 |  Bitsonic BSC | US$0,02451 | 2,06% | 6,65% | - | US$29.458,95 | - |
| 2879 |  UNIFI DeFi UNIFI | US$0,01161 | 0,90% | -9,76% | - | US$30.137,01 | - |
| 2880 |  Yearn-finance Infrastructure Labs YLAB | US$2,05 | -2,75% | -2,30% | - | US$29.038,73 | - |
| 2881 |  Toshify.finance YFT | US$5,89 | -11,60% | -23,46% | - | US$29.007,71 | - |
| 2882 |  Goldblock GBK | US$0,01889 | -0,52% | -7,76% | - | US$28.974,21 | - |
| 2883 |  Markaccy MKCY | US$0,03522 | 16,59% | 15,36% | - | US$28.511,17 | - |
| 2884 |  Web Coin Pay WEC | US$2,52 | -2,75% | -10,84% | - | US$29.115,64 | - |
| 2885 |  Dev Protocol DEV | US$4,40 | 6,60% | 8,84% | - | US$28.791,45 | - |
| 2886 |  XPToken.io XPT | US$1,06 | -0,42% | 1,23% | - | US$27.803,98 | - |
| 2887 |  Hyper Pay HPY | US$0,0006408 | -3,36% | 14,48% | - | US$28.286,04 | - |
| 2888 |  AllWin DeFi ALLWIN | US$0,2631 | 1,29% | 0,00% | - | US$25.752,30 | - |
| 2889 |  UTU Protocol UTU | US$0,003828 | 1,07% | -8,90% | - | US$27.141,79 | - |
Tabel di atas menampilkan halaman 57 dari total 77 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.