Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  YAM v3 YAM | US$1,07 | 28,87% | 35,23% | - | US$49.130,55 | - |
| 2791 |  gAsp GASP | US$0,4263 | 7,25% | 61,37% | - | US$54.731,20 | - |
| 2792 |  Hubi Token HUB | US$0,008860 | 0,03% | -0,04% | - | US$55.928,21 | - |
| 2793 |  CEDARS CEDS | US$0,5454 | 3,64% | 6,05% | - | US$55.460,91 | - |
| 2794 |  Yearn Land YLAND | US$38,66 | -10,79% | -26,04% | - | US$58.951,22 | - |
| 2795 |  MobiePay MBX | US$0,001863 | 5,05% | -1,84% | - | US$54.557,27 | - |
| 2796 |  GoldFinX GIX | US$3,29 | -1,30% | 4,79% | - | US$55.347,20 | - |
| 2797 |  DACC DACC | US$0,0001856 | 121,03% | 7,28% | - | US$59.230,55 | - |
| 2798 |  Ethanol ENOL | US$72,36 | -16,61% | -10,61% | - | US$52.892,59 | - |
| 2799 |  Ripple Alpha XLA | US$0,0009077 | 0,78% | -12,19% | - | US$52.891,30 | - |
| 2800 |  Jinbi Token JNB | US$175,05 | 0,07% | -16,36% | - | US$53.196,99 | - |
| 2801 |  Oracle System ORC | US$0,01189 | -6,25% | -20,74% | - | US$51.794,95 | - |
| 2802 |  Freecash FCH | US$0,04577 | -0,27% | 19,64% | - | US$51.385,50 | - |
| 2803 |  Experty Wisdom Token WIS | US$0,03907 | 4,46% | 11,38% | - | US$51.566,69 | - |
| 2804 |  JBOX JBX | US$0,007087 | -0,28% | 8,10% | - | US$51.121,57 | - |
| 2805 |  Tsunami finance NAMI | US$170,08 | 4,37% | 13,72% | - | US$50.703,34 | - |
| 2806 |  zLOT Finance ZLOT | US$1.920,72 | 18,65% | 36,19% | - | US$49.057,86 | - |
| 2807 |  SOLBIT SBT | US$0,001672 | -2,76% | 15,62% | - | US$53.199,89 | - |
| 2808 |  UNII Finance UNII | US$0,0006852 | -3,06% | -0,58% | - | US$49.635,71 | - |
| 2809 |  TOKOK TOK | US$0,002195 | 5,32% | 7,59% | - | US$49.542,13 | - |
| 2810 |  SURF Finance SURF | US$0,2789 | 5,32% | 13,59% | - | US$49.778,18 | - |
| 2811 |  tBTC TBTC | US$18.982,41 | 1,96% | 7,40% | - | US$48.825,89 | - |
| 2812 |  Cat Token CAT | US$0,009639 | 47,42% | 72,66% | - | US$48.646,59 | - |
| 2813 |  Pteria PTERIA | US$1,94 | 11,14% | -9,49% | - | US$48.811,22 | - |
| 2814 |  3X Short Chainlink Token LINKBEAR | US$0,001587 | -10,53% | -15,14% | - | US$48.009,71 | - |
| 2815 |  1irstGold 1GOLD | US$61,47 | 2,01% | 3,65% | - | US$46.954,15 | - |
| 2816 |  Portal PORTAL | US$0,0005571 | 4,58% | 3,10% | - | US$46.665,34 | - |
| 2817 |  BELIEVER BLVR | US$2,33 | -4,54% | 9,37% | - | US$45.828,45 | - |
| 2818 |  YFI3.money YFI3 | US$39,57 | -2,35% | -2,66% | - | US$45.891,24 | - |
| 2819 |  GYSR GYSR | US$0,6977 | 6,69% | -13,59% | - | US$46.248,32 | - |
| 2820 |  3X Short Cardano Token ADABEAR | US$0,05850 | -23,54% | -8,01% | - | US$47.823,60 | - |
| 2821 |  GARD Governance Token GGT | US$0,0001651 | 10,77% | -0,65% | - | US$45.012,15 | - |
| 2822 |  Tether Gold XAUT | US$1.846,28 | 0,07% | 2,81% | - | US$45.304,17 | - |
| 2823 |  Mochimo MCM | US$0,05226 | -9,49% | -13,34% | - | US$44.079,49 | - |
| 2824 |  bitCEO BCEO | US$0,2401 | 4,74% | 11,16% | - | US$44.854,77 | - |
| 2825 |  Muse MUSE | US$1,01 | -22,83% | 0,00% | - | US$45.097,51 | - |
| 2826 |  Apiary Fund Coin AFC | US$1,28 | -8,37% | -5,49% | - | US$52.279,95 | - |
| 2827 |  Ystar YSR | US$0,01322 | 8,13% | 0,49% | - | US$44.888,93 | - |
| 2828 |  Yearn Finance DOT YFDOT | US$84,67 | -5,64% | -26,53% | - | US$44.621,84 | - |
| 2829 |  Hiblocks HIBS | US$0,0005334 | -2,27% | -3,16% | - | US$45.926,04 | - |
| 2830 |  YUI Token YUI | US$6,83 | -19,99% | -49,75% | - | US$43.462,72 | - |
| 2831 |  EOSDOWN EOSDOWN | US$5,22 | -10,60% | -4,48% | - | US$44.440,36 | - |
| 2832 |  Yeld Finance YELD | US$11,65 | 15,38% | -8,64% | - | US$43.888,88 | - |
| 2833 |  Coupon Chain CCT | US$0,08783 | 0,00% | 1,85% | - | US$43.916,71 | - |
| 2834 |  Cybereits CRE | US$0,0008850 | 9,00% | 7,74% | - | US$42.443,04 | - |
| 2835 |  Robonomics Web Services RWS | US$41.764,62 | -17,42% | 101,84% | - | US$41.968,09 | - |
| 2836 |  FUD.finance FUD | US$27,52 | 10,27% | 22,10% | - | US$42.399,31 | - |
| 2837 |  ITEN ITEN | US$0,001854 | -7,55% | -15,35% | - | US$42.437,07 | - |
| 2838 |  BIOKKOIN BKKG | US$15,00 | 1,85% | -9,34% | - | US$42.598,87 | - |
| 2839 |  UBIX.Network UBX | US$0,00001104 | -3,58% | -30,96% | - | US$41.403,60 | - |
Tabel di atas menampilkan halaman 56 dari total 77 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.