Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  BuySell BULL | US$1,76 | 3,88% | 3,38% | - | US$17.339,67 | - |
| 2941 |  MDsquare TMED | US$0,0002297 | 0,00% | 1,95% | - | US$17.354,34 | - |
| 2942 |  DTOP Token DTOP | US$0,003012 | 5,28% | 58,35% | - | US$17.058,55 | - |
| 2943 |  HebeBlock HEBE | US$0,004151 | 3,62% | -29,03% | - | US$16.560,56 | - |
| 2944 |  AladiEx ALA | US$0,5538 | 2,28% | 18,52% | - | US$16.494,65 | - |
| 2945 |  BitcoinX BCX | US$0,0002935 | -0,16% | -10,66% | - | US$16.249,50 | - |
| 2946 |  FOCV FOCV | US$0,007726 | 2,17% | -0,28% | - | US$16.439,02 | - |
| 2947 |  Mazzuma MAZ | US$1,31 | -15,56% | -2,94% | - | US$15.697,87 | - |
| 2948 |  Nyan V2 NYAN-2 | US$13,73 | -8,36% | -14,33% | - | US$15.439,84 | - |
| 2949 |  vSportCoin VSC | US$0,001593 | -3,25% | -2,41% | - | US$14.989,21 | - |
| 2950 |  Bitcoin File BIFI | US$0,0007785 | 5,92% | 12,38% | - | US$15.033,24 | - |
| 2951 |  ASYAGRO ASY | US$0,07031 | 29,15% | 8,83% | - | US$14.594,82 | - |
| 2952 |  FRMx Token FRMX | US$423,53 | 1,17% | 10,04% | - | US$14.513,81 | - |
| 2953 |  Etherpay ETHPY | US$0,1471 | -19,02% | -24,55% | - | US$14.803,41 | - |
| 2954 |  Digex DIGEX | US$0,0009391 | 11,82% | 23,65% | - | US$14.572,98 | - |
| 2955 |  UNCL UNCL | US$3,06 | -3,33% | -40,26% | - | US$14.424,10 | - |
| 2956 |  DeFiPie PIE | US$0,02663 | 1,11% | 20,06% | - | US$14.429,19 | - |
| 2957 |  Release Project REL | US$0,000002386 | 23,23% | 42,97% | - | US$14.228,95 | - |
| 2958 |  BitcoinRegular BTRL | US$1,05 | 11,96% | 36,65% | - | US$13.883,90 | - |
| 2959 |  XFII XFII | US$8,33 | 28,16% | 32,85% | - | US$13.855,75 | - |
| 2960 |  CSP DAO NEBO | US$0,4743 | 35,58% | 34,67% | - | US$13.925,06 | - |
| 2961 |  Decentral Games DG | US$18,31 | 2,07% | 0,00% | - | US$13.818,61 | - |
| 2962 |  3X Long TomoChain Token TOMOBULL | US$0,3591 | 22,69% | 32,12% | - | US$13.663,81 | - |
| 2963 |  Chain Games CHAIN | US$0,01194 | 4,85% | 12,29% | - | US$13.344,39 | - |
| 2964 |  DoYourTip DYT | US$0,4816 | 0,92% | 5,09% | - | US$12.347,29 | - |
| 2965 |  Joys Digital JOYS | US$0,007755 | 1,72% | 0,99% | - | US$13.338,53 | - |
| 2966 |  LONG COIN LONG | US$0,00001443 | 2,45% | -38,64% | - | US$13.292,14 | - |
| 2967 |  FunKeyPay FNK | US$0,00005552 | 2,06% | 36,25% | - | US$13.452,85 | - |
| 2968 |  IOEX IOEX | US$0,02551 | 1,22% | 53,92% | - | US$11.388,87 | - |
| 2969 |  DefHold DEFO | US$121,52 | 8,55% | 32,05% | - | US$12.878,28 | - |
| 2970 |  Destiny Success DXTS | US$0,1126 | 66,47% | -42,07% | - | US$12.707,25 | - |
| 2971 |  3X Short Algorand Token ALGOBEAR | US$0,009439 | -20,02% | -40,52% | - | US$13.834,62 | - |
| 2972 |  Foresight FORS | US$0,02423 | 7,32% | 7,36% | - | US$12.735,90 | - |
| 2973 |  ReFork EFK | US$0,01050 | -0,50% | 9,14% | - | US$12.057,81 | - |
| 2974 |  RAKSUR RAS | US$0,002821 | 12,86% | -8,69% | - | US$12.385,82 | - |
| 2975 |  LYFE LYFE | US$0,01138 | 0,00% | -2,33% | - | US$12.518,87 | - |
| 2976 |  ThreeFold TFT | US$0,03474 | 5,52% | -7,11% | - | US$12.314,96 | - |
| 2977 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | 0,96% | -2,67% | - | US$12.253,31 | - |
| 2978 |  Mavro MAVRO | US$1,92 | 4,28% | -85,57% | - | US$12.211,00 | - |
| 2979 |  Asian-African Capital Chain ACC | US$0,09655 | -0,28% | -11,43% | - | US$12.257,53 | - |
| 2980 |  eosBLACK BLACK | US$0,0005599 | 4,76% | 33,06% | - | US$12.310,03 | - |
| 2981 |  01coin ZOC | US$0,004041 | 16,79% | -3,72% | - | US$12.090,83 | - |
| 2982 |  LEVELG LEVELG | US$0,1265 | 1,94% | 2,18% | - | US$11.919,33 | - |
| 2983 |  Dice DICE | US$0,0002450 | -1,49% | -12,36% | - | US$11.528,35 | - |
| 2984 |  DeFi Firefly DFF | US$0,8943 | 0,47% | -2,26% | - | US$8.566,13 | - |
| 2985 |  Donut DONUT | US$0,002892 | 26,31% | -18,29% | - | US$11.401,25 | - |
| 2986 |  QUSD QUSD | US$0,9786 | 1,75% | 1,24% | - | US$11.296,82 | - |
| 2987 |  Equilibria XEQ | US$0,03789 | 39,88% | 145,82% | - | US$11.234,53 | - |
| 2988 |  FANZY FX1 | US$0,00006509 | -16,31% | 136,27% | - | US$11.254,38 | - |
| 2989 |  KUN KUN | US$0,3737 | -2,76% | -29,62% | - | US$11.227,27 | - |
Tabel di atas menampilkan halaman 59 dari total 77 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.