Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  ShineChain SHE | US$0,0003473 | 6,32% | -7,53% | - | US$77.768,12 | - |
| 2741 |  Lukki Operating Token LOT | US$0,003978 | 2,00% | 1,73% | - | US$78.498,27 | - |
| 2742 |  Temtum TEM | US$0,2825 | 2,76% | 8,25% | - | US$77.508,08 | - |
| 2743 |  RedFOX Labs RFOX | US$0,02250 | 1,18% | -6,23% | - | US$76.743,86 | - |
| 2744 |  Hathor HTR | US$0,1423 | -0,34% | 14,60% | - | US$76.836,89 | - |
| 2745 |  Kulupu KLP | US$0,1192 | -0,05% | 98,95% | - | US$75.662,91 | - |
| 2746 |  zzz.finance ZZZ | US$52,23 | 49,81% | 34,29% | - | US$76.875,91 | - |
| 2747 |  YieldWars WAR | US$0,1623 | 0,37% | -23,48% | - | US$76.547,09 | - |
| 2748 |  Keysians Network KEN | US$1,77 | 8,25% | -49,81% | - | US$76.170,11 | - |
| 2749 |  AICON AICO | US$0,1328 | 8,20% | 7,17% | - | US$76.248,34 | - |
| 2750 |  Culture Ticket Chain CTC | US$0,002363 | 0,06% | -8,17% | - | US$76.416,78 | - |
| 2751 |  TAI TAI | US$0,3207 | 11,37% | -0,35% | - | US$73.598,66 | - |
| 2752 |  Blockchain Quotations Index Token BQT | US$0,002993 | 4,70% | 6,74% | - | US$72.575,54 | - |
| 2753 |  QuiverX QRX | US$0,02504 | -9,27% | 22,02% | - | US$72.730,26 | - |
| 2754 |  Divert Finance DEVE | US$155,58 | -0,48% | 8,57% | - | US$72.446,38 | - |
| 2755 |  LifetionCoin LTP | US$0,4204 | -8,16% | -12,21% | - | US$71.741,43 | - |
| 2756 |  IYF.finance IYF | US$35,18 | 20,44% | 8,12% | - | US$70.910,64 | - |
| 2757 |  EduCoin EDU | US$0,00009510 | 7,66% | -3,22% | - | US$71.321,95 | - |
| 2758 |  Ternio-ERC20 TERN | US$9,20 | 2,60% | 11,98% | - | US$70.600,49 | - |
| 2759 |  UpBots UBXT | US$0,009290 | 2,23% | -0,42% | - | US$69.592,82 | - |
| 2760 |  CAT.trade Protocol CATX | US$0,2860 | 17,32% | 23,24% | - | US$68.387,75 | - |
| 2761 |  Aspire ASP | US$0,1080 | -8,92% | 2,82% | - | US$67.228,37 | - |
| 2762 |  Rowan Token RWN | US$0,01159 | -9,29% | 23,34% | - | US$219.107 | - |
| 2763 |  United Bitcoin UBTC | US$0,5850 | -3,92% | -4,35% | - | US$67.969,06 | - |
| 2764 |  P2P P2P | US$0,002297 | -5,73% | 17,36% | - | US$73.442,80 | - |
| 2765 |  Combo COMB | US$0,004790 | -0,16% | -13,91% | - | US$66.862,99 | - |
| 2766 |  Treecle TRCL | US$0,01806 | 1,56% | 12,59% | - | US$66.992,46 | - |
| 2767 |  Doki Doki Finance DOKI | US$22,37 | -5,76% | -13,09% | - | US$66.223,22 | - |
| 2768 |  Dcoin Token DT | US$0,005973 | -0,57% | 8,49% | - | US$65.509,98 | - |
| 2769 |  Dapp Token DAPPT | US$0,0006146 | -3,49% | 32,89% | - | US$65.535,86 | - |
| 2770 |  Timers IPM | US$0,08001 | 2,89% | -7,80% | - | US$62.846,47 | - |
| 2771 |  Balloon-X BLX | US$0,06864 | -1,85% | 2,78% | - | US$67.034,74 | - |
| 2772 |  YFi Management YEFIM | US$19,74 | 7,18% | -9,18% | - | US$62.066,90 | - |
| 2773 |  UNIDOWN UNIDOWN | US$2,45 | -6,84% | -25,13% | - | US$64.118,72 | - |
| 2774 |  yRise Finance YRISE | US$3,98 | 4,83% | -4,56% | - | US$60.241,01 | - |
| 2775 |  XTZDOWN XTZDOWN | US$3,25 | -4,10% | -14,56% | - | US$62.059,34 | - |
| 2776 |  Unistake UNISTAKE | US$0,009037 | -0,91% | -5,80% | - | US$60.313,64 | - |
| 2777 |  SWAG Finance SWAG | US$0,06171 | -7,64% | 1,86% | - | US$60.375,02 | - |
| 2778 |  AI Crypto AIC | US$0,00005368 | -5,73% | -23,29% | - | US$59.735,48 | - |
| 2779 |  Chainpay CPAY | US$42,91 | -2,57% | -46,31% | - | US$60.030,61 | - |
| 2780 |  Curio CUR | US$0,7298 | -4,68% | 20,89% | - | US$58.516,65 | - |
| 2781 |  Fiscus.fyi FFYI | US$1,04 | 4,14% | 1,00% | - | US$58.985,48 | - |
| 2782 |  Sashimi SASHIMI | US$0,03449 | -0,03% | -11,88% | - | US$63.922,61 | - |
| 2783 |  Wisdom Chain WDC | US$0,05543 | 16,67% | -11,82% | - | US$58.966,15 | - |
| 2784 |  Upper Dollar USDU | US$1,01 | 3,19% | -1,12% | - | US$58.697,44 | - |
| 2785 |  DEMOS DOS | US$0,1638 | 15,71% | 9,62% | - | US$59.026,03 | - |
| 2786 |  Ti-Value TV | US$0,01264 | 48,74% | 120,84% | - | US$57.679,57 | - |
| 2787 |  BNBDOWN BNBDOWN | US$1,22 | -4,22% | -3,38% | - | US$52.651,98 | - |
| 2788 |  Trade.win TWI | US$0,1960 | 69,99% | 53,87% | - | US$58.340,76 | - |
| 2789 |  BlockNoteX BNOX | US$0,5991 | -0,29% | 2,63% | - | US$59.546,64 | - |
Tabel di atas menampilkan halaman 55 dari total 77 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.