Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  Zeedex ZDEX | US$0,1158 | -8,23% | -12,37% | - | US$228.958 | - |
| 2591 |  Falconswap FSW | US$0,07007 | -5,28% | 7,65% | - | US$222.733 | - |
| 2592 |  Port of DeFi Network PDF | US$0,2419 | -0,34% | 3,29% | - | US$229.040 | - |
| 2593 |  Radix EXRD | US$0,09310 | -1,09% | 8,93% | - | US$237.324 | - |
| 2594 |  ReapChain REAP | US$0,04752 | 12,28% | 39,66% | - | US$231.858 | - |
| 2595 |  Satopay Network STOP | US$0,0008278 | 6,89% | 19,68% | - | US$238.989 | - |
| 2596 |  DigiFinexToken DFT | US$0,1651 | -0,43% | -1,34% | - | US$226.963 | - |
| 2597 |  Mining Core Coin MCC | US$0,01720 | -0,03% | 7,74% | - | US$226.538 | - |
| 2598 |  MyToken MT | US$0,0007433 | 8,51% | 18,59% | - | US$220.847 | - |
| 2599 |  Blockchain Exchange Alliance BXA | US$0,001351 | -2,12% | -12,84% | - | US$226.687 | - |
| 2600 |  DefiCliq CLIQ | US$0,1199 | 110,81% | 0,00% | - | US$220.763 | - |
| 2601 |  QUEENBEE QBZ | US$0,006420 | -0,95% | 1,78% | - | US$228.518 | - |
| 2602 |  TRXUP TRXUP | US$4,24 | 10,41% | -2,26% | - | US$219.005 | - |
| 2603 |  Bonded Finance BOND | US$0,01211 | 10,43% | 18,73% | - | US$215.895 | - |
| 2604 |  Gold Coin Reserve GCR | US$1.848,32 | 0,72% | 0,00% | - | US$225.066 | - |
| 2605 |  Lung Protocol L2P | US$0,0001396 | 9,89% | 36,63% | - | US$208.216 | - |
| 2606 |  Bullswap Exchange BVL | US$0,01888 | -11,28% | 0,00% | - | US$211.089 | - |
| 2607 |  Unicrypt UNC | US$0,01045 | 4,36% | -2,54% | - | US$209.449 | - |
| 2608 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05632 | -4,77% | 31,61% | - | US$210.179 | - |
| 2609 |  FANBI TOKEN FBT | US$0,0001748 | 7,05% | 0,90% | - | US$209.227 | - |
| 2610 |  3x Short EOS Token EOSBEAR | US$0,9607 | -16,78% | -12,67% | - | US$130.822 | - |
| 2611 |  Gold BCR GBCR | US$1.841,49 | -0,06% | 2,80% | - | US$212.284 | - |
| 2612 |  BitUP Token BUT | US$0,001151 | 1,38% | -8,65% | - | US$204.174 | - |
| 2613 |  Governor DAO GDAO | US$2,19 | 2,24% | 14,95% | - | US$193.651 | - |
| 2614 |  SAFE DEAL SFD | US$13,89 | -1,11% | -36,57% | - | US$201.087 | - |
| 2615 |  MilliMeter MM | US$0,2868 | 0,01% | 15,21% | - | US$195.719 | - |
| 2616 |  CoinMeet MEET | US$0,003485 | -3,34% | -8,29% | - | US$192.836 | - |
| 2617 |  Cap CAP | US$142,66 | -3,37% | 101,60% | - | US$189.432 | - |
| 2618 |  All.me ME | US$0,01341 | 2,40% | 0,91% | - | US$185.477 | - |
| 2619 |  KVI KVI | US$0,0006172 | 75,13% | 100,61% | - | US$194.420 | - |
| 2620 |  3x Long Litecoin Token LTCBULL | US$4,55 | 12,13% | 26,81% | - | US$177.614 | - |
| 2621 |  Alaya ATP | US$4,32 | -10,97% | 0,00% | - | US$186.463 | - |
| 2622 |  DMScript DMST | US$0,04136 | -0,92% | -15,57% | - | US$182.157 | - |
| 2623 |  Black Diamond Rating HZT | US$0,03792 | 0,08% | -0,31% | - | US$186.719 | - |
| 2624 |  Intelligent Investment Chain IIC | US$0,00009942 | 1,06% | -2,08% | - | US$179.754 | - |
| 2625 |  Engine EGCC | US$0,00004841 | 1,68% | 1,51% | - | US$181.501 | - |
| 2626 |  Promotion Coin PC | US$0,00006738 | 0,61% | 17,73% | - | US$180.289 | - |
| 2627 |  Trading Membership Community TMC | US$0,07815 | -1,17% | 3,79% | - | US$182.815 | - |
| 2628 |  3x Short Litecoin Token LTCBEAR | US$25,73 | -13,74% | -43,95% | - | US$175.875 | - |
| 2629 |  Sogur SGR | US$1,44 | 0,23% | 0,73% | - | US$178.610 | - |
| 2630 |  Moonday Finance MOONDAY | US$349,84 | 52,54% | 163,44% | - | US$177.483 | - |
| 2631 |  Yearn Loans Finance YLFI | US$181,82 | 2,41% | -25,93% | - | US$181.196 | - |
| 2632 |  BuildUp BUP | US$0,2924 | 1,79% | 13,09% | - | US$176.314 | - |
| 2633 |  Tamy Token TMT | US$0,07068 | 0,78% | -1,99% | - | US$172.310 | - |
| 2634 |  Money of Tommorow, Today MTTCOIN | US$158,89 | 0,82% | 0,00% | - | US$164.963 | - |
| 2635 |  YfDFI Finance YFD | US$290,19 | -7,52% | -17,17% | - | US$165.426 | - |
| 2636 |  Axial Entertainment Digital Asset AXL | US$0,004416 | 2,58% | 10,08% | - | US$162.041 | - |
| 2637 |  Compound Wrapped BTC CWBTC | US$386,58 | 2,54% | 7,93% | - | US$161.284 | - |
| 2638 |  Index Cooperative INDEX | US$4,77 | 14,79% | -24,50% | - | US$159.655 | - |
| 2639 |  Conflux Network CFX | US$0,09934 | -0,56% | -21,30% | - | US$143.361 | - |
Tabel di atas menampilkan halaman 52 dari total 77 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.