Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  Dragon Token DT | US$1,39 | 2,28% | 4,98% | - | US$3.032.626 | - |
| 2391 |  Bit Financial BFC | US$0,4201 | -10,80% | 32,59% | - | US$2.970.185 | - |
| 2392 |  ISTARDUST ISDT | US$0,03285 | -5,62% | -0,18% | - | US$2.901.023 | - |
| 2393 |  EduMetrix Coin EMC | US$16,87 | -2,05% | 2,76% | - | US$2.801.192 | - |
| 2394 |  BTCDOWN BTCDOWN | US$1,45 | -6,53% | -19,87% | - | US$2.697.078 | - |
| 2395 |  3X Long Ethereum Token ETHBULL | US$1.135,60 | 13,49% | 23,81% | - | US$762.925 | - |
| 2396 |  LINKDOWN LINKDOWN | US$0,1003 | -5,62% | -10,97% | - | US$2.677.180 | - |
| 2397 |  UBU UBU | US$0,03062 | 3,17% | 0,79% | - | US$2.663.781 | - |
| 2398 |  BigBang Core BBC | US$0,6718 | -1,58% | -23,14% | - | US$2.563.868 | - |
| 2399 |  Unknown Fair Object UFO | US$0,4739 | -2,34% | -0,56% | - | US$2.565.438 | - |
| 2400 |  IterationSyndicate ITS | US$30,06 | 82,72% | 0,00% | - | US$2.929.719 | - |
| 2401 |  BTCUP BTCUP | US$29,25 | 5,90% | 18,11% | - | US$2.435.276 | - |
| 2402 |  Badger DAO BADGER | US$3,64 | -18,77% | 0,00% | - | US$2.418.562 | - |
| 2403 |  Yobit Token YO | US$2.408,23 | 3,09% | 7,67% | - | US$2.378.615 | - |
| 2404 |  BKEX Token BKK | US$0,09378 | 0,23% | -5,42% | - | US$2.392.611 | - |
| 2405 |  Mars Network MARS | US$0,4572 | 0,60% | 0,00% | - | US$2.334.319 | - |
| 2406 |  FinexboxToken FNB | US$1,45 | 2,09% | 8,65% | - | US$2.214.291 | - |
| 2407 |  PlayDapp PLA | US$0,1735 | 5,62% | 13,41% | - | US$2.199.860 | - |
| 2408 |  Gstcoin GST | US$0,3488 | 2,59% | -3,16% | - | US$2.229.631 | - |
| 2409 |  Pearl PEARL | US$177,58 | 5,65% | 10,28% | - | US$2.152.683 | - |
| 2410 |  YFIII YFIII | US$81,09 | 0,11% | 0,04% | - | US$2.204.711 | - |
| 2411 |  MOTIV Protocol MOV | US$0,006283 | 0,15% | -5,92% | - | US$2.089.966 | - |
| 2412 |  AOS AOS | US$0,04984 | 0,31% | -3,82% | - | US$2.068.254 | - |
| 2413 |  ETHDOWN ETHDOWN | US$0,3487 | -10,74% | -26,66% | - | US$2.145.886 | - |
| 2414 |  LINKUP LINKUP | US$10,68 | 8,25% | -0,66% | - | US$1.911.104 | - |
| 2415 |  HUPAYX HUP | US$0,03803 | -8,64% | -6,78% | - | US$2.036.441 | - |
| 2416 |  YAMv2 YAMV2 | US$5,98 | -1,04% | 16,48% | - | US$1.878.559 | - |
| 2417 |  Binance KRW BKRW | US$0,0009203 | 0,92% | 1,22% | - | US$1.989.524 | - |
| 2418 |  Dvision Network DVI | US$0,07561 | 1,35% | 55,10% | - | US$1.853.263 | - |
| 2419 |  Paypolitan Token EPAN | US$0,2525 | -4,05% | -15,66% | - | US$1.815.613 | - |
| 2420 |  HBTC Captain Token HBC | US$3,27 | 1,10% | 0,95% | - | US$1.821.922 | - |
| 2421 |  LTCUP LTCUP | US$19,80 | 15,79% | 10,78% | - | US$1.698.771 | - |
| 2422 |  Jubi Token JT | US$0,08976 | -1,07% | -4,61% | - | US$1.757.488 | - |
| 2423 |  AAVEUP AAVEUP | US$25,87 | 29,85% | 90,06% | - | US$1.693.993 | - |
| 2424 |  DeFi Pulse Index DPI | US$109,34 | 6,04% | 15,01% | - | US$1.700.350 | - |
| 2425 |  3x Long XRP Token XRPBULL | US$47,26 | 15,36% | -30,80% | - | US$1.698.485 | - |
| 2426 |  AAVEDOWN AAVEDOWN | US$1,91 | -24,17% | -65,32% | - | US$1.682.424 | - |
| 2427 |  Axion AXN | US$0,0001242 | -15,71% | -47,90% | - | US$1.594.305 | - |
| 2428 |  Empty Set Dollar ESD | US$0,9956 | 2,11% | 0,65% | - | US$1.584.281 | - |
| 2429 |  3X Short Bitcoin Token BEAR | US$0,1037 | -7,50% | -24,98% | - | US$1.581.594 | - |
| 2430 |  Consensus Cell Network ECELL | US$0,03907 | 3,09% | 1,34% | - | US$1.558.286 | - |
| 2431 |  FUTUREXCRYPTO FXC | US$27,10 | -20,62% | 65,84% | - | US$1.534.241 | - |
| 2432 |  Bitcoiva BCA | US$2,25 | -8,30% | -4,41% | - | US$1.549.593 | - |
| 2433 |  Baroin BRI | US$1,39 | 0,67% | 5,46% | - | US$1.456.962 | - |
| 2434 |  FairGame FAIR | US$0,005663 | -1,59% | 2,50% | - | US$1.444.547 | - |
| 2435 |  LGCY Network LGCY | US$0,0007505 | 2,85% | 48,07% | - | US$1.386.437 | - |
| 2436 |  Yfi.mobi YFIM | US$126,57 | 7,42% | -25,80% | - | US$1.416.199 | - |
| 2437 |  AnimalGo GOM2 | US$0,01646 | -0,51% | 5,90% | - | US$1.438.853 | - |
| 2438 |  Brother Music Platform BMP | US$0,04670 | -4,26% | -34,81% | - | US$1.446.072 | - |
| 2439 |  3X Long Bitcoin Token BULL | US$12.147,73 | 7,35% | 20,29% | - | US$1.383.572 | - |
Tabel di atas menampilkan halaman 48 dari total 77 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.