Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  iBTC IBTC | US$0,0002929 | -21,94% | 62,60% | US$14.641 | - | 49.993.999 IBTC |
| 2187 |  Coinchase Token CCH | US$0,000009226 | 0,00% | -49,02% | US$14.711 | - | 1.594.527.406 CCH |
| 2188 |  ROIyal Coin ROCO | US$0,009190 | -15,54% | 3,74% | US$14.619 | US$2,95 | 1.590.815 ROCO |
| 2189 |  AmsterdamCoin AMS | US$0,0002872 | 2,06% | 8,06% | US$14.417 | - | 50.201.886 AMS |
| 2190 |  Baz Token BAZT | US$0,01281 | -5,16% | 12,23% | US$13.952 | US$496,08 | 1.089.402 BAZT |
| 2191 |  Zayedcoin ZYD | US$0,002297 | 2,06% | 8,06% | US$14.345 | - | 6.243.840 ZYD |
| 2192 |  WABnetwork WAB | US$0,000001017 | 10,24% | -19,62% | US$14.192 | US$15,79 | 13.953.531.973 WAB |
| 2193 |  TravelNote TVNT | US$0,006701 | 5,06% | -52,61% | US$14.429 | US$2.712,73 | 2.153.333 TVNT |
| 2194 |  ZeusNetwork ZEUS | US$0,0000001915 | -48,97% | 8,06% | US$13.402 | US$0,2899 | 70.000.000.000 ZEUS |
| 2195 |  Atheios ATH | US$0,0003829 | 2,06% | 8,06% | US$13.215 | US$0,3829 | 34.510.937 ATH |
| 2196 |  InterValue INVE | US$0,0001021 | 3,57% | -39,99% | US$13.052 | - | 127.892.710 INVE |
| 2197 |  FundRequest FND | US$0,0002684 | 4,74% | 10,81% | US$12.826 | - | 47.782.545 FND |
| 2198 |  Titcoin TIT | US$0,0001915 | 2,06% | 8,06% | US$12.811 | - | 66.911.254 TIT |
| 2199 |  BowsCoin BSC | US$0,002298 | 2,42% | 8,10% | US$12.757 | - | 5.550.102 BSC |
| 2200 |  StarterCoin STAC | US$0,00003677 | 10,12% | -8,22% | US$12.576 | US$20,31 | 342.007.189 STAC |
| 2201 |  INMAX INX | US$0,004855 | -66,95% | 870,05% | US$12.469 | US$37,43 | 2.568.188 INX |
| 2202 |  ARbit ARB | US$0,001149 | 2,42% | -7,34% | US$12.446 | - | 10.830.050 ARB |
| 2203 |  Aeryus AER | US$0,0009973 | 3,85% | 14,32% | US$12.260 | - | 12.292.955 AER |
| 2204 |  Rupaya RUPX | US$0,0007658 | 2,06% | 8,06% | US$12.354 | - | 16.132.310 RUPX |
| 2205 |  Spectrum SPT | US$0,00001002 | 1,13% | -12,60% | US$12.025 | US$2.906,19 | 1.199.987.500 SPT |
| 2206 |  Nyerium NYEX | US$0,0003829 | 104,12% | 116,12% | US$12.108 | US$0,2240 | 31.621.139 NYEX |
| 2207 |  Global Crypto Alliance CALL | US$0,0001532 | 2,06% | 8,06% | US$12.002 | US$19,14 | 78.358.515 CALL |
| 2208 |  Helex HLX | US$0,1711 | 2,48% | 2,59% | US$12.005 | US$3.417,14 | 70.160 HLX |
| 2209 |  Abitshadow Token ABST | US$0,00004055 | 78,01% | 50,65% | US$11.660 | US$2,10 | 287.557.931 ABST |
| 2210 |  Zealium NZL | US$0,0007662 | 2,42% | 8,10% | US$11.697 | US$14,56 | 15.266.605 NZL |
| 2211 |  BitcoiNote BTCN | US$0,0009573 | 2,06% | 8,06% | US$11.639 | US$0,008615 | 12.158.659 BTCN |
| 2212 |  Grimm GRIMM | US$0,0001920 | 2,05% | -9,93% | US$11.614 | US$271,78 | 60.501.300 GRIMM |
| 2213 |  Castle CSTL | US$0,0005744 | 2,06% | 8,06% | US$11.595 | US$8,22 | 20.188.316 CSTL |
| 2214 |  Litecred LTCR | US$0,0003829 | 2,06% | 8,06% | US$11.575 | - | 30.227.750 LTCR |
| 2215 |  Zenswap Network Token ZNT | US$0,0000009544 | 52,36% | -22,92% | US$11.454 | US$1.344,86 | 12.001.366.640 ZNT |
| 2216 |  CFun CFUN | US$0,00002680 | 2,06% | 8,06% | US$11.510 | - | 429.429.737 CFUN |
| 2217 |  KAASO KAASO | US$0,00009544 | 4,74% | 10,81% | US$11.224 | - | 117.599.999 KAASO |
| 2218 |  IBStoken IBS | US$0,01059 | -14,51% | -3,86% | US$11.060 | US$52.949,24 | 1.043.995 IBS |
| 2219 |  MustangCoin MST | US$0,01761 | 2,06% | 8,06% | US$11.103 | - | 630.343 MST |
| 2220 |  LiteBitcoin LBTC | US$0,0003829 | 2,06% | 8,06% | US$11.082 | - | 28.940.333 LBTC |
| 2221 |  Akroma AKA | US$0,0005746 | 2,42% | 8,10% | US$11.020 | US$0,3364 | 19.177.485 AKA |
| 2222 |  UChain UCN | US$0,00003585 | 3,58% | -0,31% | US$10.947 | US$3.805,91 | 305.346.957 UCN |
| 2223 |  Bitcoin Classic BXC | US$0,01781 | 2,07% | 6,91% | US$10.688 | US$61.959,74 | 600.147 BXC |
| 2224 |  Jade Currency JADE | US$0,0001915 | 2,42% | 8,10% | US$10.764 | US$0,9544 | 56.200.000 JADE |
| 2225 |  onLEXpa onLEXpa | US$0,00001915 | -48,35% | -28,32% | US$10.522 | US$4,33 | 549.319.043 onLEXpa |
| 2226 |  XMCT XMCT | US$0,0001000 | 0,03% | -0,04% | US$10.537 | - | 105.319.790 XMCT |
| 2227 |  Tourist Token TOTO | US$0,000001909 | -58,10% | -96,04% | US$10.371 | US$0,001335 | 5.433.323.630 TOTO |
| 2228 |  Shivers SHVR | US$0,0001915 | 2,06% | 8,06% | US$10.425 | US$1,91 | 54.453.298 SHVR |
| 2229 |  Fantasy Sports DFS | US$0,001877 | 3,12% | -70,33% | US$10.385 | US$0,01342 | 5.532.031 DFS |
| 2230 |  Guider GDR | US$0,00004063 | -20,54% | 33,25% | US$10.123 | US$62,58 | 249.181.440 GDR |
| 2231 |  Gold Poker GPKR | US$0,001915 | 2,06% | -16,88% | US$10.072 | US$3.663,81 | 5.260.826 GPKR |
| 2232 |  Natmin Pure Escrow NAT | US$0,00005965 | 4,74% | 10,81% | US$9.639 | - | 161.588.985 NAT |
| 2233 |  Spectiv SIG | US$0,00004384 | 6,72% | -4,83% | US$9.688 | US$2,97 | 220.972.801 SIG |
| 2234 |  Flowchain FLC | US$0,01100 | 1,87% | 3,35% | US$9.700 | US$24.056,90 | 881.836 FLC |
| 2235 |  NevaCoin NEVA | US$0,001766 | 9,60% | -11,77% | US$9.587 | - | 5.427.830 NEVA |
Tabel di atas menampilkan halaman 44 dari total 77 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.