Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2031 |  ACE (TokenStars) ACE | US$0,004212 | 29,35% | 35,60% | US$50.946 | US$128,00 | 12.095.419 ACE |
| 2032 |  MktCoin MLM | US$0,00003829 | 2,06% | 109,47% | US$46.314 | US$170,47 | 1.209.529.900 MLM |
| 2033 |  S.Finance SFG | US$0,5458 | 4,73% | -9,29% | US$46.337 | US$4.578.715 | 84.903 SFG |
| 2034 |  Privatix PRIX | US$0,04193 | 6,44% | 24,55% | US$46.201 | US$10.827,70 | 1.101.900 PRIX |
| 2035 |  Phantomx PNX | US$0,0009397 | 3,72% | 15,09% | US$45.570 | - | 48.495.525 PNX |
| 2036 |  Blocklancer LNC | US$0,0003831 | 104,83% | 8,10% | US$46.023 | US$16,79 | 120.140.384 LNC |
| 2037 |  IFX24 IFX24 | US$0,01614 | 22,86% | -6,83% | US$48.422 | US$50.868,58 | 3.000.000 IFX24 |
| 2038 |  Crowd Machine CMCT | US$0,00009713 | 7,91% | 5,70% | US$45.669 | US$217,07 | 470.164.800 CMCT |
| 2039 |  PutinCoin PUT | US$0,00003829 | 2,06% | -27,96% | US$45.519 | US$0,2137 | 1.188.750.832 PUT |
| 2040 |  Kalkulus KLKS | US$0,002490 | -11,24% | 0,38% | US$45.401 | US$61.909,05 | 18.233.501 KLKS |
| 2041 |  Cloudbit Token CDB | US$0,00008004 | 0,03% | -0,04% | US$45.204 | - | 564.735.166 CDB |
| 2043 |  BitNautic Token BTNT | US$0,002298 | 2,42% | 17,93% | US$43.851 | - | 19.078.647 BTNT |
| 2044 |  CDX Network CDX | US$0,001340 | 2,06% | 26,07% | US$43.618 | US$367,39 | 32.546.000 CDX |
| 2045 |  DOWCOIN DOW | US$0,003651 | 4,74% | 10,81% | US$43.241 | - | 11.845.266 DOW |
| 2046 |  More Coin MORE | US$0,02163 | 2,97% | -0,73% | US$43.269 | US$553,87 | 2.000.000 MORE |
| 2047 |  Yield Stake Finance YI12 | US$3,83 | -13,12% | -4,74% | US$42.521 | US$6.067,41 | 11.111 YI12 |
| 2049 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2050 |  Linfinity LFC | US$0,00004623 | 3,69% | 13,75% | US$41.871 | US$4.147,45 | 905.666.529 LFC |
| 2051 |  MesChain MES | US$0,00006104 | -57,03% | -44,26% | US$47.283 | US$1.383,30 | 774.677.652 MES |
| 2052 |  XDNA XDNA | US$0,004784 | 15,92% | 50,00% | US$41.752 | US$701,37 | 8.727.400 XDNA |
| 2053 |  GoPower GPT | US$0,0005070 | 4,74% | 10,81% | US$41.184 | - | 81.227.046 GPT |
| 2054 |  Signatum SIGT | US$0,0003829 | 2,06% | 8,06% | US$41.344 | - | 107.972.766 SIGT |
| 2055 |  Knekted KNT | US$0,00004209 | 24,73% | -21,47% | US$41.325 | US$4,31 | 981.750.022 KNT |
| 2056 |  Asura Coin ASA | US$0,0001849 | 92,80% | 10,81% | US$40.853 | US$20,85 | 220.932.400 ASA |
| 2057 |  Kush Finance KSEED | US$0,2005 | 11,80% | -29,87% | US$40.968 | US$1.033,52 | 204.308 KSEED |
| 2058 |  BERNcash BERN | US$0,0005746 | 2,42% | 62,16% | US$40.932 | - | 71.234.301 BERN |
| 2059 |  Global Currency Reserve GCR | US$0,0003829 | 2,06% | 8,06% | US$40.976 | - | 107.011.703 GCR |
| 2060 |  EDRCoin EDRC | US$0,01398 | 2,06% | -0,15% | US$40.968 | US$0,00009091 | 2.931.224 EDRC |
| 2061 |  Omnitude ECOM | US$0,0006484 | 3,32% | -6,98% | US$42.025 | US$103.581 | 64.813.301 ECOM |
| 2062 |  ATBCoin ATB | US$0,0009573 | 2,06% | 8,06% | US$40.242 | - | 42.038.227 ATB |
| 2063 |  Gravity GZRO | US$0,00002872 | 53,09% | -68,22% | US$39.799 | US$21,28 | 1.385.822.756 GZRO |
| 2064 |  TrueVett VME | US$0,0002212 | 3,22% | 12,01% | US$39.384 | - | 178.048.389 VME |
| 2065 |  GlobalToken GLT | US$0,0003409 | -9,15% | -3,81% | US$39.167 | US$49,44 | 114.908.600 GLT |
| 2066 |  AceD ACED | US$0,0001955 | 2,11% | -81,61% | US$39.088 | - | 199.980.000 ACED |
| 2067 |  DraftCoin DFT | US$0,004391 | 3,32% | 7,76% | US$38.273 | - | 8.715.912 DFT |
| 2068 |  Theresa May Coin MAY | US$0,0003829 | 2,06% | 8,06% | US$38.298 | - | 100.018.000 MAY |
| 2069 |  Gossip Coin GOSS | US$0,001149 | -12,21% | 8,10% | US$37.326 | US$0,1893 | 32.479.221 GOSS |
| 2070 |  Connect Coin XCON | US$0,0009573 | 45,80% | 58,91% | US$37.331 | US$136,28 | 38.996.796 XCON |
| 2071 |  Cyber Movie Chain CMCT | US$0,000001849 | 4,74% | 10,81% | US$36.982 | - | 20.000.000.000 CMCT |
| 2072 |  Apollon XAP | US$0,0002489 | 2,06% | -6,35% | US$36.982 | - | 148.585.276 XAP |
| 2073 |  Fiii FIII | US$0,00007604 | -19,12% | -5,04% | US$36.683 | US$311,41 | 482.404.699 FIII |
| 2074 |  SF Capital SFCP | US$0,0003607 | -33,69% | -47,80% | US$36.072 | US$479,13 | 99.999.500 SFCP |
| 2075 |  Waletoken WTN | US$0,000001789 | 8,36% | -50,75% | US$35.644 | US$2.087,04 | 19.918.713.667 WTN |
| 2076 |  Stellar Classic XLMX | US$0,00004175 | 4,74% | 10,81% | US$34.696 | - | 830.961.565 XLMX |
| 2077 |  Cream CRM | US$0,0007696 | -10,82% | 8,59% | US$34.715 | US$1,36 | 45.108.749 CRM |
| 2078 |  Impleum IMPL | US$0,004595 | 63,30% | -25,90% | US$39.471 | US$18,96 | 8.590.050 IMPL |
| 2079 |  PayCoin XPY | US$0,002873 | 2,42% | 8,10% | US$34.463 | - | 11.995.342 XPY |
| 2080 |  Netrum NTR | US$0,01598 | 3,44% | 9,72% | US$34.185 | - | 2.139.819 NTR |
| 2081 |  Narrative NRVE | US$0,0004124 | 3,35% | 1,92% | US$33.996 | - | 82.428.004 NRVE |
| 2082 |  EthereumX ETX | US$0,0003858 | 39,20% | 28,31% | US$33.648 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 41 dari total 77 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.