Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1980 |  ETHplode ETHPLO | US$0,001479 | 0,75% | -0,33% | US$64.529 | US$213,34 | 43.625.898 ETHPLO |
| 1981 |  Eternity ENT | US$0,007084 | 2,06% | 24,94% | US$63.508 | - | 8.965.238 ENT |
| 1982 |  TrumpCoin TRUMP | US$0,009573 | -1,86% | -9,95% | US$63.222 | US$607,16 | 6.604.387 TRUMP |
| 1983 |  Maecenas ART | US$0,0009148 | 8,56% | -35,85% | US$63.009 | US$177,78 | 68.879.107 ART |
| 1984 |  Dynamite DYNMT | US$0,1705 | 11,43% | -6,81% | US$63.587 | US$53.611,47 | 372.889 DYNMT |
| 1985 |  HeartBout HB | US$0,001146 | -0,25% | 29,38% | US$61.314 | US$1.700,67 | 53.495.267 HB |
| 1986 |  Veles VLS | US$0,04781 | -24,59% | -11,77% | US$61.040 | US$104.849 | 1.276.679 VLS |
| 1987 |  SkinCoin SKIN | US$0,0006800 | 5,67% | 6,15% | US$59.965 | US$7.809,00 | 88.183.483 SKIN |
| 1988 |  Save Environment Token SET | US$0,06226 | 4,10% | 10,15% | US$59.820 | - | 960.882 SET |
| 1989 |  GoldFund GFUN | US$0,0003831 | -13,30% | 112,23% | US$59.029 | US$30,62 | 154.093.551 GFUN |
| 1990 |  MojoCoin MOJO | US$0,004786 | 2,06% | 8,06% | US$58.762 | - | 12.276.850 MOJO |
| 1991 |  Arqma ARQ | US$0,007849 | 2,06% | 23,08% | US$58.372 | US$4.377,89 | 7.436.485 ARQ |
| 1992 |  Opal OPAL | US$0,003829 | 2,06% | 8,06% | US$58.035 | - | 15.156.364 OPAL |
| 1993 |  Mainstream For The Underground MFTU | US$0,00005326 | 9,16% | -10,06% | US$57.263 | US$18,70 | 1.075.139.615 MFTU |
| 1994 |  Naviaddress NAVI | US$0,0002439 | -0,42% | 73,34% | US$59.163 | US$9.303,84 | 242.550.845 NAVI |
| 1995 |  Elementeum ELET | US$0,01067 | 21,74% | -19,17% | US$55.722 | US$0,06121 | 5.223.113 ELET |
| 1997 |  Baguette Token BGTT | US$0,003558 | -41,68% | -45,59% | US$55.426 | US$60,03 | 15.577.779 BGTT |
| 1998 |  Yfscience YFSI | US$7,80 | 8,97% | -11,54% | US$54.948 | US$3.106,91 | 7.046 YFSI |
| 1999 |  FSBT API Token FSBT | US$0,01535 | 2,16% | 12,82% | US$53.884 | US$25.648,83 | 3.509.535 FSBT |
| 2000 |  Elysian ELY | US$0,0005528 | 11,57% | -10,71% | US$54.152 | US$328.429 | 97.966.210 ELY |
| 2001 |  HashNet BitEco HNB | US$0,001851 | 0,57% | 2,73% | US$54.865 | US$1.799,17 | 29.640.456 HNB |
| 2002 |  PengolinCoin PGO | US$0,002796 | -12,63% | -24,30% | US$54.141 | US$164.401 | 19.363.253 PGO |
| 2003 |  YFIVE FINANCE YFIVE | US$2,92 | 1,97% | -9,08% | US$52.786 | US$82.133,78 | 18.087 YFIVE |
| 2004 |  Rubies RBIES | US$0,005169 | 2,06% | 8,06% | US$53.840 | - | 10.415.252 RBIES |
| 2005 |  ETHPlus ETHP | US$0,04069 | -2,97% | 13,66% | US$53.245 | US$11.953,55 | 1.308.522 ETHP |
| 2006 |  Herbalist Token HERB | US$0,000005612 | -0,06% | 87,54% | US$53.314 | US$25,71 | 9.499.999.999 HERB |
| 2007 |  Ifoods Chain IFOOD | US$0,00002101 | 0,03% | -0,04% | US$52.529 | - | 2.499.999.990 IFOOD |
| 2008 |  TOKPIE TKP | US$0,001782 | 4,36% | -83,37% | US$51.173 | - | 28.714.064 TKP |
| 2009 |  vSlice VSL | US$0,001532 | 2,42% | -13,52% | US$51.164 | - | 33.390.496 VSL |
| 2010 |  Inex Project INEX | US$0,000005965 | -96,82% | -93,47% | US$50.743 | US$2.528,54 | 8.506.832.163 INEX |
| 2011 |  iTicoin ITI | US$1,60 | 2,56% | -2,33% | US$51.050 | US$525,34 | 32.000 ITI |
| 2012 |  GuccioneCoin GCC | US$0,002489 | 2,06% | -6,35% | US$50.489 | - | 20.285.537 GCC |
| 2013 |  Raise RAISE | US$0,003372 | 3,48% | 15,27% | US$49.788 | - | 14.765.425 RAISE |
| 2014 |  Bitcoin CZ BCZ | US$0,01572 | -13,57% | -24,48% | US$49.839 | US$3.688,11 | 3.170.081 BCZ |
| 2015 |  ELTCOIN ELTCOIN | US$0,0005488 | 3,62% | 9,61% | US$49.390 | US$3.783,33 | 90.000.000 ELTCOIN |
| 2016 |  CPUchain CPU | US$0,001340 | 42,89% | 152,13% | US$49.708 | US$631,68 | 37.090.550 CPU |
| 2017 |  CryptoBonusMiles CBM | US$0,000009900 | 5,93% | -3,51% | US$49.502 | US$458,34 | 4.999.998.301 CBM |
| 2018 |  CryptoSoul SOUL | US$0,0001893 | -5,98% | -18,68% | US$49.551 | US$202,95 | 261.728.853 SOUL |
| 2019 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2020 |  BitStation BSTN | US$0,00001032 | 4,74% | 10,81% | US$48.544 | - | 4.704.185.603 BSTN |
| 2021 |  Fireball FIRE | US$2,38 | 4,61% | 102,31% | US$48.476 | - | 20.335 FIRE |
| 2022 |  Jupiter JUP | US$0,0003831 | 2,42% | 8,10% | US$48.623 | - | 126.928.767 JUP |
| 2023 |  PlayGame PXG | US$0,00004875 | 0,78% | 15,76% | US$48.741 | US$315,22 | 999.875.000 PXG |
| 2024 |  Evil Coin EVIL | US$0,002297 | 2,06% | 8,06% | US$48.294 | - | 21.020.383 EVIL |
| 2025 |  Italian Lira ITL | US$0,000001915 | 2,06% | 8,06% | US$47.864 | - | 24.999.999.998 ITL |
| 2026 |  Adzcoin ADZ | US$0,0009577 | 2,42% | 8,10% | US$47.719 | - | 49.827.043 ADZ |
| 2027 |  Ratecoin XRA | US$0,0003829 | -31,96% | -27,96% | US$46.887 | US$3,83 | 122.449.162 XRA |
| 2028 |  MEXC Token MEXC | US$0,00004748 | 76,13% | -10,61% | US$46.686 | US$1.084,62 | 983.388.384 MEXC |
| 2029 |  MultiCoinCasino MCC | US$0,009680 | 0,73% | -2,07% | US$46.539 | US$7.849,46 | 4.807.840 MCC |
| 2030 |  VULCANO VULC | US$0,0001915 | 2,42% | 8,10% | US$46.247 | - | 241.450.731 VULC |
Tabel di atas menampilkan halaman 40 dari total 77 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.