Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1877 |  PAYCENT PYN | US$0,001189 | 35,98% | 56,72% | US$101.427 | US$26,40 | 85.310.628 PYN |
| 1878 |  LunchMoney LMY | US$0,001259 | -29,51% | -23,20% | US$100.250 | US$426,39 | 79.656.817 LMY |
| 1879 |  2GIVE 2GIVE | US$0,0001915 | 2,06% | 8,06% | US$100.731 | - | 526.130.935 2GIVE |
| 1880 |  Bolivarcoin BOLI | US$0,006663 | 26,85% | 4,46% | US$100.152 | US$18,05 | 15.031.809 BOLI |
| 1881 |  Bitcoin Zero BZX | US$0,003444 | 4,94% | -21,75% | US$99.904 | US$10.031,36 | 29.010.752 BZX |
| 1882 |  Centric Cash CNS | US$0,0001766 | 1,77% | -17,88% | US$99.355 | US$113.947 | 562.680.838 CNS |
| 1883 |  Decentralized Crypto Token DCTO | US$0,00009875 | 2,48% | 8,18% | US$98.067 | - | 993.067.232 DCTO |
| 1884 |  SHIELD XSH | US$0,0001915 | 2,14% | 8,06% | US$98.212 | US$3,62 | 512.973.375 XSH |
| 1885 |  Motocoin MOTO | US$0,004980 | -1,38% | 12,43% | US$97.820 | US$0,000002470 | 19.642.673 MOTO |
| 1887 |  GravityCoin GXX | US$0,02011 | 9,44% | 59,77% | US$97.904 | US$882,76 | 4.868.508 GXX |
| 1888 |  TagCoin TAG | US$0,01512 | 2,06% | 10,86% | US$97.312 | - | 6.433.866 TAG |
| 1889 |  The Currency Analytics TCAT | US$0,0006979 | -11,83% | -6,73% | US$96.536 | US$16,99 | 138.324.745 TCAT |
| 1890 |  Insula ISLA | US$0,1541 | 3,50% | 0,41% | US$96.538 | US$39,40 | 626.509 ISLA |
| 1891 |  WandX WAND | US$0,007667 | 4,96% | -5,37% | US$93.872 | - | 12.244.135 WAND |
| 1892 |  AC3 AC3 | US$0,0001915 | 2,06% | 8,06% | US$94.006 | - | 491.008.312 AC3 |
| 1893 |  Hyper Speed Network HSN | US$0,0007566 | 2,32% | 7,76% | US$93.054 | US$36,70 | 122.987.866 HSN |
| 1894 |  Monkey Project MONK | US$0,008041 | 6,96% | -3,44% | US$93.167 | US$35,99 | 11.586.280 MONK |
| 1895 |  Phoneum PHT | US$0,0001118 | 0,21% | -17,30% | US$93.099 | US$960,67 | 833.022.512 PHT |
| 1896 |  Fera FERA | US$0,0004953 | 1,71% | 9,30% | US$92.099 | US$731,20 | 185.933.016 FERA |
| 1897 |  PDATA PDATA | US$0,0001915 | 2,06% | 8,06% | US$92.161 | - | 481.372.007 PDATA |
| 1898 |  Anoncoin ANC | US$0,04365 | 2,06% | 4,39% | US$92.119 | - | 2.110.317 ANC |
| 1899 |  BoatPilot Token NAVY | US$0,001241 | 3,53% | -27,07% | US$91.658 | - | 73.863.346 NAVY |
| 1900 |  MMOCoin MMO | US$0,001369 | 4,56% | -5,41% | US$90.449 | US$2.343,73 | 66.079.650 MMO |
| 1901 |  Civitas CIV | US$0,01168 | 2,42% | 13,70% | US$91.680 | - | 7.846.799 CIV |
| 1902 |  ProxyNode PRX | US$0,0005159 | 3,23% | 14,19% | US$91.692 | US$0,2806 | 177.724.385 PRX |
| 1903 |  Suretly SUR | US$0,4032 | 2,89% | 0,14% | US$94.972 | US$2.804,10 | 235.535 SUR |
| 1904 |  Ethereum Gold Project ETGP | US$0,00001532 | 2,06% | -3,95% | US$90.730 | US$698,86 | 5.923.698.545 ETGP |
| 1905 |  Ritocoin RITO | US$0,00005368 | -21,44% | -33,52% | US$80.893 | US$4.346,56 | 1.506.827.656 RITO |
| 1906 |  BZEdge BZE | US$0,00002982 | 4,74% | 10,81% | US$89.329 | US$836,88 | 2.995.148.750 BZE |
| 1907 |  Fox Trading FOXT | US$0,01035 | -9,55% | 7,26% | US$89.626 | US$75.011,03 | 8.663.499 FOXT |
| 1908 |  PluraCoin PLURA | US$0,0001915 | 2,42% | 8,10% | US$89.602 | US$0,001913 | 467.803.193 PLURA |
| 1909 |  Ultragate ULG | US$0,008829 | 4,91% | 21,39% | US$89.562 | US$51.666,39 | 10.143.920 ULG |
| 1910 |  Escroco Emerald ESCE | US$0,00009871 | 2,14% | 8,14% | US$88.839 | - | 900.000.000 ESCE |
| 1911 |  MTC Mesh Network MTC | US$0,0002267 | 4,74% | 10,81% | US$87.892 | - | 387.756.531 MTC |
| 1912 |  Universe UNI | US$0,0009956 | 4,47% | 12,38% | US$87.506 | US$0,5973 | 87.895.858 UNI |
| 1913 |  BoutsPro BOUTS | US$0,001136 | 54,61% | 100,95% | US$87.021 | US$12.954,39 | 76.615.188 BOUTS |
| 1914 |  Bitcoin Token BTCT | US$0,007224 | 5,37% | -22,23% | US$85.940 | US$87,19 | 11.896.195 BTCT |
| 1915 |  WeBlock WON | US$0,01927 | 17,05% | 49,12% | US$86.824 | US$156.324 | 4.505.536 WON |
| 1916 |  HollyWoodCoin HWC | US$0,003638 | 2,06% | 8,06% | US$85.622 | - | 23.537.666 HWC |
| 1917 |  OSA Token OSA | US$0,00005935 | 21,69% | 28,84% | US$82.486 | US$2.309,76 | 1.389.796.615 OSA |
| 1918 |  Graft GRFT | US$0,0001436 | -23,45% | -18,96% | US$84.932 | - | 591.481.833 GRFT |
| 1919 |  Commercium CMM | US$0,001884 | -0,69% | 6,32% | US$83.446 | US$302,05 | 44.297.172 CMM |
| 1920 |  Cheesecoin CHEESE | US$0,0002159 | 11,11% | 10,77% | US$88.267 | US$8,93 | 408.869.908 CHEESE |
| 1921 |  Bitnation XPAT | US$0,000002704 | 4,96% | 3,54% | US$82.940 | - | 30.671.995.338 XPAT |
| 1922 |  Advanced Technology Coin ARC | US$0,002872 | -4,32% | -9,95% | US$82.815 | US$43,39 | 28.837.108 ARC |
| 1923 |  PYRO Network PYRO | US$0,0001017 | 790,26% | 11,40% | US$82.573 | - | 812.018.095 PYRO |
| 1924 |  W Green Pay WGP | US$0,005111 | -0,36% | 25,24% | US$90.114 | US$14.023,10 | 17.630.267 WGP |
| 1925 |  Litecoin Plus LCP | US$0,02987 | 7,58% | 30,67% | US$82.204 | US$65,22 | 2.752.341 LCP |
| 1927 |  TENA TENA | US$0,03065 | 9,24% | -8,97% | US$81.902 | US$12,59 | 2.672.526 TENA |
| 1928 |  BitWhite BTW | US$0,002225 | 13,57% | 12,60% | US$80.821 | US$5.774,71 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 38 dari total 77 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.