Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1722 |  Yocoin YOC | US$0,0004829 | 9,24% | -18,43% | US$178.506 | US$1.628,46 | 369.659.255 YOC |
| 1723 |  TrueDeck TDP | US$0,005756 | 0,28% | -44,13% | US$176.814 | US$3.706,38 | 30.717.516 TDP |
| 1724 |  TEAM (TokenStars) TEAM | US$0,01361 | -11,51% | 16,32% | US$163.792 | US$498,12 | 12.038.263 TEAM |
| 1725 |  Bitsum.money BSM | US$0,0001065 | 2,24% | 8,66% | US$177.747 | - | 1.668.487.942 BSM |
| 1726 |  Swap XWP | US$0,01495 | 0,00% | 9,31% | US$177.305 | US$13.917,03 | 11.859.871 XWP |
| 1727 |  Sociall SCL | US$0,01058 | 18,00% | 8,09% | US$176.864 | US$443,94 | 16.714.020 SCL |
| 1729 |  MorCrypto Coin MOR | US$0,008288 | 2,53% | 86,39% | US$175.096 | - | 21.126.669 MOR |
| 1730 |  Zeusshield ZSC | US$0,0001487 | 8,69% | -10,91% | US$173.878 | US$6.875,50 | 1.169.566.883 ZSC |
| 1731 |  Sentinel Chain SENC | US$0,0008869 | -0,96% | 10,47% | US$174.951 | US$540,33 | 197.269.666 SENC |
| 1732 |  FidexToken FEX | US$0,000005951 | -47,41% | 514,17% | US$173.765 | US$29,82 | 29.198.335.553 FEX |
| 1733 |  Sparkle Loyalty SPRKL | US$0,05768 | -51,85% | -32,43% | US$176.634 | US$22.248,63 | 3.062.469 SPRKL |
| 1734 |  TrustDAO TRUST | US$0,009601 | 7,93% | 5,32% | US$173.999 | US$2.507,13 | 18.123.679 TRUST |
| 1735 |  Unify UNIFY | US$0,009573 | 4,14% | -35,68% | US$174.082 | US$2.762,44 | 18.185.085 UNIFY |
| 1736 |  Neural Protocol NRP | US$0,00001812 | -7,80% | 1,00% | US$172.057 | US$125,81 | 9.497.994.014 NRP |
| 1737 |  Yearn Finance Bit YFBT | US$117,69 | 11,25% | -34,38% | US$171.767 | US$94.224,65 | 1.459 YFBT |
| 1738 |  AllSafe ASAFE | US$0,01877 | 15,22% | -5,91% | US$171.614 | US$575,72 | 9.145.370 ASAFE |
| 1739 |  Emerald Crypto EMD | US$0,008919 | 10,77% | -5,02% | US$170.498 | US$6,61 | 19.117.129 EMD |
| 1740 |  Bethereum BETHER | US$0,0002982 | 4,74% | 10,81% | US$168.033 | - | 563.403.203 BETHER |
| 1741 |  NeoWorld Cash NASH | US$0,000007071 | -24,15% | -45,66% | US$167.651 | US$293,62 | 23.709.948.546 NASH |
| 1742 |  CryCash CRC | US$0,03484 | -8,95% | -8,53% | US$167.602 | US$500,77 | 4.809.936 CRC |
| 1743 |  Paytomat PTI | US$0,001007 | -2,36% | -24,23% | US$167.152 | US$7.704,59 | 166.030.078 PTI |
| 1744 |  Netkoin NTK | US$0,00003576 | 4,36% | -5,10% | US$165.940 | US$592,15 | 4.640.173.916 NTK |
| 1745 |  PUBLYTO Token PUB | US$0,0001108 | 2,50% | 6,95% | US$165.927 | - | 1.497.764.594 PUB |
| 1746 |  BitCash BITC | US$0,007355 | 2,75% | -13,49% | US$163.276 | US$175.905 | 22.198.153 BITC |
| 1747 |  Bitcoin Free Cash BFC | US$0,06924 | 14,41% | 16,64% | US$166.038 | US$23.608,31 | 2.398.075 BFC |
| 1748 |  Zilla ZLA | US$0,002731 | -2,38% | -9,16% | US$163.880 | US$516,79 | 60.000.000 ZLA |
| 1749 |  Garlicoin GRLC | US$0,002680 | 2,06% | 16,37% | US$164.144 | US$279,17 | 61.239.000 GRLC |
| 1750 |  Truegame TGAME | US$0,001972 | 2,61% | 6,82% | US$162.874 | US$3.267,09 | 82.575.464 TGAME |
| 1751 |  Peony PNY | US$0,02747 | 10,22% | -0,01% | US$157.389 | US$10.642,83 | 5.728.910 PNY |
| 1752 |  Taklimakan Network TAN | US$0,003614 | 3,57% | 9,78% | US$166.017 | US$53.243,75 | 45.942.180 TAN |
| 1753 |  Leadcoin LDC | US$0,0002083 | 4,96% | 4,13% | US$163.381 | - | 784.399.592 LDC |
| 1754 |  Kuverit KUV | US$0,00007082 | -2,77% | 39,98% | US$163.750 | US$27,02 | 2.312.104.259 KUV |
| 1755 |  DeviantCoin DEV | US$0,005270 | 34,32% | 62,79% | US$162.800 | US$92,62 | 30.892.929 DEV |
| 1756 |  YFFII Finance YFFII | US$7,98 | 1,44% | 12,81% | US$163.890 | US$31.375,05 | 20.532 YFFII |
| 1757 |  SuperCoin SUPER | US$0,003065 | 446,22% | 476,55% | US$162.165 | - | 52.915.456 SUPER |
| 1758 |  Kuende KUE | US$0,0001810 | 0,29% | 1,10% | US$161.754 | US$136,79 | 893.470.233 KUE |
| 1759 |  ChartEx CHART | US$0,008032 | -2,39% | 11,13% | US$160.631 | US$14.128,97 | 20.000.000 CHART |
| 1760 |  Zippie ZIPT | US$0,0005936 | 4,67% | -5,35% | US$160.972 | US$8,78 | 271.196.892 ZIPT |
| 1761 |  CustomContractNetwork CCN | US$0,00009871 | 1,00% | 5,04% | US$159.994 | - | 1.620.841.876 CCN |
| 1762 |  Bitzeny ZNY | US$0,002107 | -6,12% | -8,53% | US$159.313 | US$33,16 | 75.614.500 ZNY |
| 1763 |  Alt.Estate token ALT | US$0,0002202 | 2,06% | 8,06% | US$159.446 | - | 724.180.756 ALT |
| 1764 |  Doge Token DOGET | US$0,00001765 | 239,40% | 175,36% | US$157.379 | - | 8.917.018.107 DOGET |
| 1765 |  Rentberry BERRY | US$0,0005271 | 11,62% | 39,24% | US$158.887 | US$97,03 | 301.431.307 BERRY |
| 1766 |  Aston ATX | US$0,0001915 | 2,42% | 8,10% | US$157.827 | - | 824.000.000 ATX |
| 1767 |  XEL XEL | US$0,001723 | 2,06% | 8,06% | US$157.967 | - | 91.676.277 XEL |
| 1768 |  Cobinhood COB | US$0,0003831 | 2,42% | 8,10% | US$157.444 | - | 410.999.847 COB |
| 1769 |  Qredit XQR | US$0,0002353 | 2,11% | -32,38% | US$157.758 | US$1.038,85 | 670.472.650 XQR |
| 1770 |  MoonTools MOONS | US$5,70 | 12,11% | 10,96% | US$156.653 | US$3.064,92 | 27.500 MOONS |
| 1771 |  Scanetchain SWC | US$0,0001789 | 1,37% | 38,50% | US$150.226 | US$153.847 | 839.506.297 SWC |
| 1772 |  SophiaTX SPHTX | US$0,0004675 | 4,03% | 10,08% | US$154.698 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 35 dari total 77 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.