Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  AMATEN AMA | US$0,09005 | -6,71% | -21,09% | US$681.792 | US$3.093,07 | 7.571.323 AMA |
| 1358 |  SmileyCoin SMLY | US$0,00004306 | -1,67% | 112,04% | US$680.554 | US$3.024,47 | 15.806.193.400 SMLY |
| 1359 |  Fountain FTN | US$0,008095 | -7,76% | -5,90% | US$717.852 | US$4.342,55 | 88.674.658 FTN |
| 1360 |  Idle IDLE | US$1,97 | 1,59% | 0,00% | US$682.019 | US$209.163 | 345.389 IDLE |
| 1361 |  Electronic Energy Coin E2C | US$0,001537 | -18,11% | -78,27% | US$666.663 | US$495,95 | 433.657.273 E2C |
| 1362 |  Team Finance TEAM | US$1,19 | 4,25% | -6,73% | US$662.425 | - | 556.609 TEAM |
| 1363 |  Uniform Fiscal Object UFO | US$0,0001724 | -23,19% | 94,55% | US$663.695 | US$15,76 | 3.850.751.262 UFO |
| 1364 |  Snetwork SNET | US$0,002996 | -0,33% | 15,83% | US$664.291 | US$6.988,08 | 221.757.487 SNET |
| 1365 |  SBank STS | US$0,1067 | 26,05% | -6,20% | US$656.797 | US$5.928,15 | 6.155.717 STS |
| 1366 |  Lead Wallet LEAD | US$0,001292 | 3,25% | -13,45% | US$652.949 | US$7.099,75 | 505.310.846 LEAD |
| 1367 |  Hush HUSH | US$0,06234 | 9,21% | -16,58% | US$650.021 | US$76.087,33 | 10.427.077 HUSH |
| 1368 |  ZENZO ZNZ | US$0,04783 | 2,43% | -29,04% | US$662.699 | US$662,03 | 13.854.782 ZNZ |
| 1369 |  Mercury MER | US$0,006512 | 2,42% | -10,35% | US$651.228 | US$521,33 | 100.000.000 MER |
| 1370 |  2key.network 2KEY | US$0,02002 | 2,10% | -2,12% | US$689.766 | US$378.805 | 34.457.702 2KEY |
| 1371 |  CRDT CRDT | US$0,1438 | -2,12% | -9,64% | US$647.564 | US$1.539,27 | 4.504.747 CRDT |
| 1372 |  Coinsbit Token CNB | US$0,0004873 | 0,63% | 6,68% | US$648.784 | US$224.614 | 1.331.266.628 CNB |
| 1373 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1717 | 0,02% | 1,34% | US$647.718 | US$1.230,54 | 3.772.641 USDX |
| 1374 |  SoMee.Social ONG | US$0,005410 | 14,32% | -16,92% | US$643.492 | US$21.875,33 | 118.949.803 ONG |
| 1375 |  Ixcoin IXC | US$0,03044 | 24,83% | 32,16% | US$644.002 | - | 21.155.446 IXC |
| 1376 |  Nebula AI NBAI | US$0,0005070 | 3,53% | 2,37% | US$636.279 | US$414,46 | 1.254.943.205 NBAI |
| 1377 |  WeTrust TRST | US$0,006895 | 5,34% | 12,47% | US$635.363 | US$539,03 | 92.147.500 TRST |
| 1378 |  HEAT HEAT | US$0,01359 | 2,06% | 8,06% | US$635.345 | - | 46.739.417 HEAT |
| 1379 |  Yap Stone YAP | US$0,004484 | 3,32% | 16,30% | US$672.570 | US$71.272,00 | 150.000.000 YAP |
| 1380 |  GoWithMi GMAT | US$0,0002292 | 1,46% | 6,51% | US$624.212 | US$2.595,93 | 2.723.550.000 GMAT |
| 1381 |  Insureum ISR | US$0,002865 | 4,18% | 12,28% | US$613.287 | US$292.949 | 214.048.583 ISR |
| 1382 |  SafeCoin SAFE | US$0,02258 | 18,17% | -14,48% | US$626.150 | US$37,39 | 27.735.063 SAFE |
| 1383 |  Stronghold Token SHX | US$0,0001910 | 2,98% | 9,54% | US$623.336 | US$12.481,81 | 3.263.638.486 SHX |
| 1384 |  EBCoin EBC | US$0,0001362 | 21,78% | 49,73% | US$624.450 | US$353,48 | 4.585.368.086 EBC |
| 1385 |  SpectrumCash XSM | US$0,0001915 | 2,06% | 8,06% | US$621.701 | - | 3.247.236.428 XSM |
| 1386 |  Terracoin TRC | US$0,02695 | 0,31% | -26,37% | US$618.147 | US$6.871,04 | 22.935.396 TRC |
| 1387 |  Cosmo Coin COSM | US$0,0009245 | 0,00% | -21,11% | US$620.114 | US$819,46 | 670.780.889 COSM |
| 1388 |  Smartshare SSP | US$0,0001219 | -2,57% | 9,70% | US$565.797 | US$25.483,98 | 4.639.918.911 SSP |
| 1389 |  Castweet CTT | US$0,3424 | -4,18% | -16,29% | US$614.303 | US$79.586,37 | 1.793.952 CTT |
| 1390 |  AstroTools ASTRO | US$0,2041 | 0,31% | -12,93% | US$612.256 | - | 3.000.000 ASTRO |
| 1391 |  IHT Real Estate Protocol IHT | US$0,0006212 | -0,74% | -5,99% | US$614.360 | US$1.015,42 | 989.061.136 IHT |
| 1392 |  Ubex UBEX | US$0,0001811 | -2,58% | -12,01% | US$607.615 | US$154.591 | 3.355.935.102 UBEX |
| 1393 |  TON Token TON | US$0,01388 | 2,83% | 17,65% | US$622.396 | US$11.710,07 | 44.827.685 TON |
| 1394 |  AGA Token AGA | US$0,3322 | 4,05% | -5,92% | US$602.220 | US$338,17 | 1.812.983 AGA |
| 1395 |  Eterbase Utility Token XBASE | US$0,5999 | 4,74% | 10,81% | US$599.916 | - | 1.000.000 XBASE |
| 1396 |  Pawtocol UPI | US$0,003999 | 5,87% | -2,77% | US$605.644 | US$73.125,62 | 151.432.287 UPI |
| 1397 |  FujiCoin FJC | US$0,0001915 | 2,06% | 8,06% | US$599.348 | US$0,001528 | 3.130.484.100 FJC |
| 1398 |  Pylon Network PYLNT | US$1,02 | -21,56% | 92,61% | US$596.257 | US$1.227,23 | 582.010 PYLNT |
| 1399 |  PANTHEON X XPN | US$0,004760 | 6,46% | -54,69% | US$596.464 | US$125.035 | 125.315.945 XPN |
| 1400 |  ParkinGo GOT | US$0,02900 | -18,95% | -3,02% | US$584.965 | US$13,12 | 20.168.694 GOT |
| 1401 |  Karbo KRB | US$0,06572 | 5,41% | -9,39% | US$579.871 | US$636,35 | 8.823.178 KRB |
| 1402 |  Thisoption TONS | US$0,7516 | 1,63% | -3,82% | US$577.775 | US$482.765 | 768.750 TONS |
| 1403 |  Friendz FDZ | US$0,001050 | 16,00% | 83,67% | US$573.899 | US$35.283,03 | 546.677.631 FDZ |
| 1404 |  Nuggets NUG | US$0,0003317 | 4,47% | -15,45% | US$572.160 | - | 1.724.830.450 NUG |
| 1405 |  Azbit AZ | US$0,000007095 | -22,43% | -19,22% | US$572.178 | US$3.674,79 | 80.649.436.580 AZ |
| 1407 |  BitcoinZ BTCZ | US$0,00007090 | 4,00% | -4,10% | US$559.646 | US$33.155,58 | 7.893.435.203 BTCZ |
Tabel di atas menampilkan halaman 28 dari total 77 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.