Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  GlobalBoost-Y BSTY | US$0,06249 | 6,10% | 84,14% | US$1.121.722 | US$9.868,89 | 17.950.579 BSTY |
| 1207 |  Boolberry BBR | US$0,08447 | 7,56% | 3,41% | US$1.115.608 | US$74,82 | 13.207.454 BBR |
| 1208 |  EXRNchain EXRN | US$0,00001222 | -5,73% | -0,45% | US$1.130.248 | US$24.755,74 | 92.500.000.000 EXRN |
| 1209 |  VIG VIG | US$0,001379 | -2,26% | 13,54% | US$1.106.808 | US$2.350,28 | 802.593.261 VIG |
| 1210 |  Pascal PASC | US$0,03411 | -1,23% | 3,01% | US$1.130.827 | US$23.666,75 | 33.154.775 PASC |
| 1211 |  Cryptaur CPT | US$0,00008418 | -30,34% | -16,98% | US$1.086.766 | US$687,41 | 12.910.321.437 CPT |
| 1212 |  AmonD AMON | US$0,001384 | 0,00% | -15,04% | US$1.096.802 | US$4.331,88 | 792.527.067 AMON |
| 1213 |  hybrix HY | US$0,5919 | 6,69% | 6,16% | US$1.090.979 | US$2.162,01 | 1.843.048 HY |
| 1214 |  NewYorkCoin NYC | US$0,000007521 | -24,35% | 34,05% | US$1.081.173 | US$84,90 | 143.749.695.988 NYC |
| 1215 |  TurtleNetwork TN | US$0,01216 | 10,81% | 48,36% | US$1.074.154 | US$16.796,06 | 88.335.911 TN |
| 1216 |  Themis GET | US$0,001795 | 1,06% | 6,36% | US$1.077.031 | US$179.160 | 599.999.910 GET |
| 1217 |  LGO Token LGO | US$0,01979 | 4,56% | 20,54% | US$1.068.459 | US$3.901,07 | 53.985.545 LGO |
| 1218 |  Spectre.ai Utility Token SXUT | US$0,04327 | 2,06% | -21,48% | US$1.061.368 | - | 24.529.558 SXUT |
| 1219 |  BetProtocol BEPRO | US$0,0005824 | 0,04% | 2,01% | US$1.062.835 | US$155.659 | 1.825.000.000 BEPRO |
| 1220 |  Pinkcoin PINK | US$0,002490 | 2,41% | 0,38% | US$1.053.857 | US$3.813,34 | 423.237.530 PINK |
| 1221 |  Halo Platform HALO | US$0,0001551 | 4,74% | 10,81% | US$1.046.351 | - | 6.746.830.511 HALO |
| 1222 |  Origin Dollar OUSD | US$0,1506 | 0,03% | -0,04% | US$1.057.214 | - | 7.018.095 OUSD |
| 1223 |  Pandacoin PND | US$0,00003219 | 20,94% | 19,82% | US$1.046.536 | US$30,26 | 32.514.916.898 PND |
| 1224 |  Uptrennd 1UP | US$0,003336 | -2,10% | -8,33% | US$1.038.696 | US$4.755,24 | 311.335.442 1UP |
| 1225 |  Enecuum ENQ | US$0,007485 | 3,33% | 2,32% | US$1.040.118 | US$76.507,93 | 138.963.758 ENQ |
| 1226 |  Sumokoin SUMO | US$0,03797 | 4,27% | 3,91% | US$1.046.769 | US$38.124,30 | 27.570.024 SUMO |
| 1227 |  Maincoin MNC | US$0,002931 | 10,04% | -0,36% | US$1.096.355 | US$9.707,76 | 374.000.000 MNC |
| 1228 |  PirateCash PIRATE | US$0,04019 | -8,19% | -7,89% | US$1.035.375 | US$16.832,88 | 25.759.163 PIRATE |
| 1229 |  Streamity STM | US$0,02861 | 0,41% | 1,08% | US$1.029.666 | - | 35.987.749 STM |
| 1230 |  ADAMANT Messenger ADM | US$0,01104 | 5,87% | -3,78% | US$944.653 | US$9.054,54 | 85.573.794 ADM |
| 1231 |  Sessia KICKS | US$0,1131 | -0,37% | -6,79% | US$1.018.481 | US$329.641 | 9.006.389 KICKS |
| 1232 |  AICHAIN AIT | US$0,001903 | 2,23% | 7,95% | US$1.018.143 | US$58.599,75 | 535.067.071 AIT |
| 1233 |  Ormeus Coin ORMEUS | US$0,02843 | 10,61% | 0,61% | US$1.020.646 | US$24.097,72 | 35.904.998 ORMEUS |
| 1234 |  BOScoin BOS | US$0,001181 | 0,00% | 0,46% | US$1.022.520 | US$93,33 | 865.842.501 BOS |
| 1235 |  QuadrantProtocol EQUAD | US$0,002581 | 4,73% | -12,94% | US$1.011.030 | US$28.383,22 | 391.775.330 EQUAD |
| 1236 |  Tidex Token TDX | US$0,1071 | -33,41% | -29,99% | US$1.017.531 | - | 9.504.980 TDX |
| 1237 |  DreamTeam Token DREAM | US$0,02808 | -1,10% | -1,13% | US$1.016.877 | US$2.420,78 | 36.208.079 DREAM |
| 1238 |  Ycash YEC | US$0,09504 | 1,05% | 4,02% | US$1.003.677 | US$75.720,71 | 10.560.619 YEC |
| 1239 |  Aventus AVT | US$0,1646 | 10,07% | 5,60% | US$987.651 | US$42.927,04 | 6.000.000 AVT |
| 1240 |  Bitswift BITS | US$0,2534 | 6,46% | 2,13% | US$984.259 | US$37.789,82 | 3.884.635 BITS |
| 1241 |  Scry.info DDD | US$0,002216 | 9,59% | 32,30% | US$974.978 | US$101.154 | 440.057.074 DDD |
| 1242 |  Rise RISE | US$0,005904 | 0,14% | -14,01% | US$982.741 | US$1.372,16 | 166.452.653 RISE |
| 1243 |  Okschain OKS | US$0,0008619 | -1,94% | 1,35% | US$978.563 | US$28.747,57 | 1.135.330.000 OKS |
| 1244 |  Internet of People IOP | US$0,07259 | 2,42% | 8,10% | US$977.205 | - | 13.461.469 IOP |
| 1245 |  Zero ZER | US$0,1054 | 2,79% | 42,74% | US$988.639 | US$115.866 | 9.377.033 ZER |
| 1246 |  WeOwn CHX | US$0,01002 | 7,51% | -2,86% | US$999.013 | US$383.587 | 99.719.012 CHX |
| 1247 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | 0,00% | US$973.025 | US$176.072 | 700.001 BGBP |
| 1248 |  SyncFab MFG | US$0,003875 | 12,64% | -0,46% | US$965.045 | US$5.775,66 | 249.040.956 MFG |
| 1249 |  Perth Mint Gold Token PMGT | US$1.800,12 | -2,39% | -0,20% | US$970.062 | US$75,66 | 539 PMGT |
| 1250 |  Color Platform CLR | US$0,006997 | 18,56% | 32,33% | US$960.139 | US$34.653,06 | 137.230.262 CLR |
| 1251 |  Falcon Project FNT | US$0,0002385 | 6,17% | 6,31% | US$942.484 | US$24.013,41 | 3.951.280.734 FNT |
| 1252 |  Nexty NTY | US$0,000005965 | 4,74% | 416,63% | US$937.552 | US$0,01192 | 157.177.714.004 NTY |
| 1253 |  Bitcoin Confidential BC | US$0,0001263 | -1,34% | 81,01% | US$930.517 | US$1.804,48 | 7.365.901.523 BC |
| 1254 |  0xcert ZXC | US$0,002695 | 25,34% | 23,10% | US$937.277 | US$53.625,15 | 347.746.334 ZXC |
| 1255 |  Veros VRS | US$0,5790 | -24,47% | 920,17% | US$710.785 | US$98.114,37 | 1.227.693 VRS |
Tabel di atas menampilkan halaman 25 dari total 77 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.