Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Bloom BLT | US$0,02278 | 22,43% | 16,52% | US$1.290.520 | US$3.762,80 | 56.642.697 BLT |
| 1156 |  MenaPay MPAY | US$0,009648 | -28,22% | 15,75% | US$1.294.206 | US$14.479,55 | 134.137.876 MPAY |
| 1157 |  NFX Coin NFXC | US$0,01053 | 0,24% | 10,06% | US$1.289.726 | US$1.016,14 | 122.480.544 NFXC |
| 1158 |  Parachute PAR | US$0,002228 | 1,62% | -0,83% | US$1.288.052 | US$146.762 | 578.039.146 PAR |
| 1159 |  Pundi X NEM NPXSXEM | US$0,00007048 | 3,36% | 14,95% | US$1.299.405 | US$5.108,99 | 18.437.168.169 NPXSXEM |
| 1160 |  Small Love Potion SLP | US$0,02767 | 21,07% | 2,04% | US$1.265.382 | US$137.038 | 45.735.622 SLP |
| 1161 |  Pirl PIRL | US$0,01512 | 3,56% | 13,64% | US$1.278.662 | US$9.985,79 | 84.586.497 PIRL |
| 1162 |  AMLT AMLT | US$0,005089 | 6,39% | -4,53% | US$1.278.327 | US$272,51 | 251.196.296 AMLT |
| 1163 |  Xfinance XFI | US$26,20 | 4,57% | 13,25% | US$1.276.734 | US$249.757 | 48.733 XFI |
| 1164 |  Cajutel CAJ | US$0,9429 | 3,75% | 9,47% | US$1.275.208 | US$2.255,59 | 1.352.389 CAJ |
| 1165 |  DAEX DAX | US$0,003605 | 1,89% | -1,33% | US$1.278.544 | US$20.458,19 | 354.666.702 DAX |
| 1166 |  Webflix Token WFX | US$0,0003965 | 2,27% | 3,93% | US$1.271.415 | - | 3.206.506.493 WFX |
| 1167 |  Smartlands Network SLT | US$0,2467 | 1,31% | -19,24% | US$1.258.168 | - | 5.100.896 SLT |
| 1168 |  Isiklar Coin ISIKC | US$0,5395 | 1,67% | 0,85% | US$1.271.195 | US$43.895,86 | 2.356.240 ISIKC |
| 1169 |  Neurotoken NTK | US$0,01581 | 4,02% | 18,05% | US$1.247.420 | US$29,74 | 78.906.618 NTK |
| 1170 |  Playgroundz IOG | US$0,04397 | 62,21% | 45,57% | US$1.255.045 | US$2.517,13 | 28.545.120 IOG |
| 1172 |  AXPR AXPR | US$0,004407 | -2,95% | -19,88% | US$1.232.471 | US$397,23 | 279.674.001 AXPR |
| 1173 |  ChatCoin CHAT | US$0,001764 | -1,47% | 12,06% | US$1.217.486 | US$257.032 | 690.000.640 CHAT |
| 1174 |  Pivot Token PVT | US$0,0002380 | 13,15% | 8,12% | US$1.222.217 | US$851.361 | 5.135.200.000 PVT |
| 1175 |  Wownero WOW | US$0,03394 | 20,47% | 0,32% | US$1.208.182 | US$101.183 | 35.593.128 WOW |
| 1176 |  CryptalDash CRD | US$0,001201 | 0,03% | -99,85% | US$1.200.877 | - | 1.000.000.000 CRD |
| 1177 |  DAOBet BET | US$0,006998 | 0,46% | 1,70% | US$1.170.609 | US$65.326,86 | 167.270.821 BET |
| 1178 |  TrueFlip TFL | US$0,1899 | 5,17% | -13,45% | US$1.186.521 | US$1.524,91 | 6.247.267 TFL |
| 1179 |  Tokoin TOKO | US$0,006765 | 9,90% | 3,19% | US$1.208.728 | US$34.649,18 | 178.664.008 TOKO |
| 1180 |  CloakCoin CLOAK | US$0,2143 | 17,66% | 100,07% | US$1.189.188 | US$22.585,42 | 5.548.941 CLOAK |
| 1181 |  Content Neutrality Network CNN | US$0,00003040 | 2,14% | 15,95% | US$1.186.610 | US$180.655 | 39.035.223.816 CNN |
| 1182 |  Axis DeFi AXIS | US$0,5615 | -0,14% | -12,63% | US$1.170.395 | US$13.490,58 | 2.084.401 AXIS |
| 1183 |  VeriSafe VSF | US$0,0001077 | 2,67% | 8,40% | US$1.171.820 | - | 10.880.544.815 VSF |
| 1184 |  Mallcoin MLC | US$0,006620 | 4,26% | 9,63% | US$1.166.011 | - | 176.136.853 MLC |
| 1185 |  Denarius D | US$0,1576 | -1,24% | 45,79% | US$1.172.458 | US$25,49 | 7.440.975 D |
| 1186 |  Experty EXY | US$0,04339 | 0,34% | -3,90% | US$1.175.484 | US$148,22 | 27.088.352 EXY |
| 1187 |  QChi QCH | US$0,03527 | 2,99% | -2,17% | US$1.141.606 | US$2.555,29 | 32.367.104 QCH |
| 1188 |  BOOM BOOM | US$0,001501 | 0,10% | 0,23% | US$1.174.052 | US$6.150,10 | 782.245.498 BOOM |
| 1189 |  Incent INCNT | US$0,02528 | 7,29% | 43,58% | US$1.163.435 | US$842,15 | 46.016.532 INCNT |
| 1190 |  PegNet PEG | US$0,0005694 | 5,19% | 16,65% | US$1.195.441 | US$3.447,83 | 2.099.538.627 PEG |
| 1191 |  Amoveo VEO | US$17,09 | -1,97% | -20,77% | US$1.162.742 | - | 68.033 VEO |
| 1192 |  X-CASH XCASH | US$0,00001978 | 4,31% | 3,07% | US$1.186.248 | US$31.912,15 | 59.981.396.798 XCASH |
| 1193 |  BOX Token BOX | US$0,01173 | 0,48% | 15,02% | US$1.170.087 | US$7.946,72 | 99.776.753 BOX |
| 1194 |  Alias ALIAS | US$0,04396 | -44,83% | -34,30% | US$1.153.703 | - | 26.245.632 ALIAS |
| 1195 |  0xBitcoin 0xBTC | US$0,2240 | 43,78% | 55,62% | US$1.285.192 | US$782.304 | 5.736.550 0xBTC |
| 1196 |  Maxcoin MAX | US$0,01882 | 0,00% | 1,00% | US$1.156.122 | - | 61.445.805 MAX |
| 1197 |  OWNDATA OWN | US$0,0001109 | 142,62% | -12,89% | US$1.136.790 | US$3,45 | 10.246.200.519 OWN |
| 1198 |  Couchain COU | US$0,00006609 | 2,49% | 8,19% | US$1.143.337 | - | 17.299.005.000 COU |
| 1199 |  EZOOW EZW | US$0,00009875 | 2,48% | 1,00% | US$1.140.766 | - | 11.551.907.115 EZW |
| 1200 |  ODUWA OWC | US$0,2649 | 0,13% | -40,00% | US$1.109.791 | US$9.947,22 | 4.188.884 OWC |
| 1201 |  Eureka Coin ERK | US$0,01703 | 6,80% | -18,63% | US$1.132.033 | US$108.517 | 66.481.410 ERK |
| 1202 |  FNKOS FNKOS | US$0,007218 | 4,74% | 10,81% | US$1.124.369 | - | 155.782.696 FNKOS |
| 1203 |  Thugs Finance THUGS | US$1,41 | 0,78% | -15,42% | US$1.133.714 | - | 802.221 THUGS |
| 1204 |  ZClassic ZCL | US$0,1249 | -6,05% | 1,89% | US$1.129.021 | US$2.560,63 | 9.040.630 ZCL |
| 1205 |  CryptoVerificationCoin CVCC | US$1,93 | 2,06% | 8,82% | US$1.123.442 | - | 582.595 CVCC |
Tabel di atas menampilkan halaman 24 dari total 77 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.