Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  VegaWallet Token VGW | US$0,04825 | 2,06% | -12,72% | US$775.229 | - | 16.068.001 VGW |
| 1308 |  Bitcoin Plus XBC | US$5,21 | 2,59% | 6,39% | US$786.324 | US$39.567,40 | 150.831 XBC |
| 1309 |  Expanse EXP | US$0,04097 | 3,21% | 3,69% | US$770.363 | US$1.934,41 | 18.805.100 EXP |
| 1310 |  Quark QRK | US$0,002873 | -19,15% | -26,29% | US$768.942 | US$154,70 | 267.638.232 QRK |
| 1311 |  Open Predict Token OPT | US$0,7712 | -7,30% | -13,92% | US$770.786 | US$1.039,41 | 999.478 OPT |
| 1312 |  BonusCloud BXC | US$0,0002483 | 0,72% | 12,72% | US$772.171 | US$382,34 | 3.109.383.414 BXC |
| 1313 |  Fast Access Blockchain FAB | US$0,02684 | 27,39% | 31,22% | US$760.172 | US$161,47 | 28.320.115 FAB |
| 1314 |  Centaur CNTR | US$0,003755 | 5,23% | 13,70% | US$767.470 | US$856.514 | 204.409.007 CNTR |
| 1315 |  eosDAC EOSDAC | US$0,001125 | -12,03% | -26,01% | US$743.322 | US$24.867,73 | 660.755.177 EOSDAC |
| 1316 |  IntelliShare INE | US$0,002405 | 0,20% | 20,09% | US$761.334 | US$242.072 | 316.515.200 INE |
| 1317 |  MonetaryUnit MUE | US$0,003638 | 7,73% | 8,06% | US$755.958 | US$1.522,20 | 207.814.706 MUE |
| 1318 |  RMPL RMPL | US$0,7671 | -2,39% | 5,63% | US$750.102 | US$41.273,71 | 977.856 RMPL |
| 1319 |  Conceal CCX | US$0,07851 | 1,07% | 15,11% | US$760.045 | US$24.413,44 | 9.681.468 CCX |
| 1320 |  Eden EDN | US$0,001247 | 3,40% | 5,92% | US$747.927 | US$4.998,36 | 600.000.000 EDN |
| 1321 |  Pakcoin PAK | US$0,01091 | 41,89% | 50,23% | US$748.572 | US$264,41 | 68.594.750 PAK |
| 1322 |  ImageCoin IMG | US$0,07604 | 19,65% | 32,12% | US$805.822 | US$4.303.077 | 10.596.759 IMG |
| 1323 |  Upfiring UFR | US$0,03198 | -2,60% | 25,00% | US$767.569 | US$74.882,59 | 24.000.000 UFR |
| 1324 |  EOS TRUST EOST | US$0,00009871 | 2,14% | 8,14% | US$742.183 | - | 7.518.810.122 EOST |
| 1325 |  Medicalchain MTN | US$0,002359 | 9,69% | 0,02% | US$740.469 | US$60.414,80 | 313.865.296 MTN |
| 1326 |  StableXSwap STAX | US$0,05787 | -7,12% | 51,67% | US$742.263 | - | 12.825.627 STAX |
| 1327 |  Nework NKC | US$0,004963 | 14,52% | -15,50% | US$732.442 | US$1.938,02 | 147.586.172 NKC |
| 1328 |  YGGDRASH YEED | US$0,0001342 | 23,95% | 67,65% | US$731.312 | US$26.040,23 | 5.447.415.594 YEED |
| 1329 |  MobileGo MGO | US$0,007187 | 0,03% | 0,48% | US$718.666 | US$1.394.150 | 99.996.877 MGO |
| 1330 |  Xriba XRA | US$0,006796 | 0,00% | 12,82% | US$731.015 | US$177,09 | 107.570.262 XRA |
| 1331 |  Bottos BTO | US$0,001726 | 26,30% | 68,06% | US$942.208 | US$58.364,52 | 546.000.153 BTO |
| 1332 |  BITTO BITTO | US$0,2442 | 2,30% | 4,62% | US$719.066 | US$195.071 | 2.944.005 BITTO |
| 1333 |  Carbon CRBN | US$0,04262 | -3,67% | 0,00% | US$719.137 | US$159.074 | 16.874.711 CRBN |
| 1334 |  Vetri VLD | US$0,002210 | 0,00% | 0,23% | US$724.252 | US$132,60 | 327.715.794 VLD |
| 1335 |  Novacoin NVC | US$0,3084 | 2,67% | -70,99% | US$720.291 | US$1.195,25 | 2.335.757 NVC |
| 1336 |  Swapcoinz SPAZ | US$0,06797 | 1,77% | 4,12% | US$720.280 | US$10.994,56 | 10.597.550 SPAZ |
| 1337 |  ATN ATN | US$0,008615 | 12,02% | 51,47% | US$726.308 | US$6.876,07 | 84.302.524 ATN |
| 1338 |  FREE Coin FREE | US$0,00000007305 | 3,64% | 7,57% | US$708.828 | US$2.591,99 | 9.702.857.259.292 FREE |
| 1339 |  Vites VITES | US$0,00001915 | 2,06% | -45,97% | US$705.759 | - | 36.862.804.384 VITES |
| 1340 |  adbank ADB | US$0,0008680 | 9,04% | -1,23% | US$703.180 | US$2.380,25 | 810.090.211 ADB |
| 1341 |  Capricoin+ CPS | US$0,003063 | 25,61% | -30,84% | US$700.618 | US$1.633,12 | 228.714.266 CPS |
| 1342 |  CanonChain CZR | US$0,001193 | 4,74% | 10,81% | US$694.570 | - | 582.212.719 CZR |
| 1343 |  Opacity OPCT | US$0,008664 | 0,48% | 3,59% | US$697.088 | US$2.563,19 | 80.456.100 OPCT |
| 1344 |  Patron PAT | US$0,001806 | 11,65% | 14,15% | US$711.380 | US$5.118,97 | 393.939.793 PAT |
| 1345 |  DubaiCoin DBIX | US$0,1638 | -5,74% | -7,11% | US$698.157 | US$2.798,56 | 4.263.172 DBIX |
| 1346 |  BitCrystals BCY | US$0,03063 | 2,06% | 8,06% | US$698.933 | - | 22.816.446 BCY |
| 1347 |  X8X Token X8X | US$0,008448 | 4,96% | 4,95% | US$697.137 | - | 82.522.341 X8X |
| 1348 |  PWR Coin PWR | US$0,00007219 | 2,13% | 8,13% | US$697.667 | - | 9.664.500.811 PWR |
| 1349 |  Moneytoken IMT | US$0,00007379 | 159,14% | 14,50% | US$695.840 | - | 9.430.337.527 IMT |
| 1350 |  Heart Number HTN | US$0,0003157 | 0,02% | 3,18% | US$698.413 | US$126.386 | 2.212.599.690 HTN |
| 1351 |  Typerium TYPE | US$0,0004256 | 3,84% | -29,40% | US$690.491 | - | 1.622.534.493 TYPE |
| 1352 |  BOMB BOMB | US$0,7517 | 1,84% | 57,75% | US$687.652 | US$71.493,96 | 914.839 BOMB |
| 1353 |  PayPie PPP | US$0,008334 | 3,66% | 8,46% | US$687.577 | - | 82.500.000 PPP |
| 1354 |  Honest HNST | US$0,007352 | 0,01% | 1,44% | US$691.505 | US$154,31 | 94.061.602 HNST |
| 1355 |  Cashbery Coin CBC | US$0,01015 | 2,06% | 8,06% | US$681.753 | US$152,47 | 67.186.714 CBC |
| 1356 |  Po.et POE | US$0,0002164 | -13,12% | -12,75% | US$679.899 | US$1.997,60 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 27 dari total 77 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.