Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Emercoin EMC | US$0,03755 | 1,31% | 0,55% | US$1.750.695 | US$22.292,06 | 46.618.110 EMC |
| 1056 |  Ravencoin Classic RVC | US$0,0002309 | -1,13% | 8,38% | US$1.755.791 | US$8.543,60 | 7.602.520.000 RVC |
| 1057 |  Modern Investment Coin MODIC | US$1,23 | -6,10% | -3,07% | US$1.743.701 | US$122.844 | 1.416.135 MODIC |
| 1058 |  HempCoin THC | US$0,006685 | 6,62% | -10,13% | US$1.734.470 | US$1.202,83 | 259.459.131 THC |
| 1059 |  Manna MANNA | US$0,002617 | -7,59% | 273,11% | US$1.730.481 | US$6,61 | 661.236.001 MANNA |
| 1060 |  Spiking SPIKE | US$0,003887 | 3,39% | 138,26% | US$1.721.749 | - | 442.894.598 SPIKE |
| 1061 |  iEthereum IETH | US$0,09577 | 2,42% | 8,10% | US$1.723.839 | - | 18.000.000 IETH |
| 1062 |  ToaCoin TOA | US$0,0001915 | 2,42% | 8,10% | US$1.722.694 | - | 8.994.021.185 TOA |
| 1063 |  Circuits of Value COVAL | US$0,001701 | 22,24% | 25,09% | US$1.700.901 | US$40.659,74 | 1.000.000.000 COVAL |
| 1064 |  Kuai Token KT | US$0,1574 | 4,91% | 0,41% | US$1.739.132 | US$10.254.059 | 11.052.190 KT |
| 1065 |  carVertical CV | US$0,0002221 | 5,11% | 6,96% | US$1.693.789 | US$22.218,60 | 7.625.478.192 CV |
| 1066 |  CargoX CXO | US$0,01061 | 3,55% | -5,02% | US$1.678.536 | US$1.121,65 | 158.266.230 CXO |
| 1067 |  Ixinium XXA | US$0,1237 | -3,00% | -2,56% | US$1.685.762 | US$827,94 | 13.625.214 XXA |
| 1068 |  PotCoin POT | US$0,007467 | 4,75% | 5,36% | US$1.681.837 | US$696,92 | 225.243.145 POT |
| 1069 |  DeepBrain Chain DBC | US$0,0005222 | 1,55% | 8,13% | US$1.670.925 | US$122.592 | 3.200.000.000 DBC |
| 1070 |  Curecoin CURE | US$0,06756 | 1,97% | 3,89% | US$1.675.745 | US$3.531,47 | 24.802.927 CURE |
| 1071 |  CPChain CPC | US$0,004427 | 0,35% | 6,23% | US$1.668.006 | US$116.363 | 376.765.852 CPC |
| 1072 |  Mettalex MTLX | US$1,73 | -4,12% | 67,65% | US$1.663.627 | US$58.415,57 | 958.917 MTLX |
| 1073 |  Cryptobuyer XPT | US$0,02964 | 11,51% | 41,59% | US$1.693.120 | US$44.961,84 | 57.117.913 XPT |
| 1074 |  YEE YEE | US$0,001209 | -0,04% | -6,09% | US$1.650.946 | US$249.902 | 1.365.218.125 YEE |
| 1075 |  TokenPay TPAY | US$0,07465 | -13,79% | 119,80% | US$1.623.173 | US$820.112 | 21.742.638 TPAY |
| 1076 |  Offshift XFT | US$0,9362 | -2,14% | 4,39% | US$1.638.297 | US$20.744,70 | 1.750.000 XFT |
| 1077 |  MultiVAC MTV | US$0,0004555 | 16,35% | -14,09% | US$1.634.158 | US$137.776 | 3.587.369.426 MTV |
| 1078 |  Humaniq HMQ | US$0,008834 | 9,05% | 7,21% | US$1.641.551 | US$19.423,39 | 185.811.695 HMQ |
| 1079 |  Fesschain FESS | US$0,01494 | -0,65% | 33,42% | US$1.606.803 | US$15.348,10 | 107.543.196 FESS |
| 1080 |  ATLANT ATL | US$0,02982 | -38,01% | 2,60% | US$1.615.748 | US$287,71 | 54.175.041 ATL |
| 1081 |  Lympo LYM | US$0,001986 | 9,12% | -2,88% | US$1.642.037 | US$3.733.932 | 826.672.979 LYM |
| 1082 |  PlotX PLOT | US$0,04672 | 5,95% | -9,50% | US$1.621.520 | US$313.593 | 34.707.039 PLOT |
| 1083 |  Holyheld HOLY | US$0,5321 | 2,83% | -18,01% | US$1.611.217 | US$13.023,36 | 3.028.047 HOLY |
| 1084 |  OneLedger OLT | US$0,003664 | 2,23% | -6,65% | US$1.595.656 | US$110.953 | 435.474.014 OLT |
| 1085 |  IG Gold IGG | US$0,0001811 | 2,29% | 5,18% | US$1.604.165 | US$170,99 | 8.856.541.707 IGG |
| 1086 |  SolarCoin SLR | US$0,02593 | 30,83% | 49,84% | US$1.608.831 | US$4.468,76 | 62.038.848 SLR |
| 1087 |  Mcashchain MCASH | US$0,001608 | -3,68% | -18,03% | US$1.605.265 | US$1.750,17 | 998.327.161 MCASH |
| 1088 |  Rarible RARI | US$1,86 | 0,32% | -14,79% | US$1.589.769 | US$229.858 | 855.330 RARI |
| 1089 |  Ethereum Yield ETHY | US$15,29 | 72,77% | 38,73% | US$1.528.671 | US$1.050.220 | 100.000 ETHY |
| 1090 |  NoLimitCoin NLC2 | US$0,002566 | -1,98% | 3,64% | US$1.591.681 | US$2.123,61 | 620.276.729 NLC2 |
| 1091 |  Primecoin XPM | US$0,04640 | 6,45% | -7,06% | US$1.589.469 | US$7.264,39 | 34.259.136 XPM |
| 1092 |  Change CAG | US$0,08062 | 3,99% | -10,39% | US$1.586.139 | US$236,21 | 19.673.647 CAG |
| 1093 |  Education Ecosystem LEDU | US$0,007082 | -8,02% | -21,18% | US$1.575.491 | US$79.251,59 | 222.459.521 LEDU |
| 1094 |  Benchmark Protocol MARK | US$0,2350 | 7,26% | -55,72% | US$1.586.188 | US$128.891 | 6.750.000 MARK |
| 1095 |  DeepOnion ONION | US$0,07094 | -1,16% | -2,38% | US$1.587.132 | US$92.573,90 | 22.374.339 ONION |
| 1096 |  KARMA KARMA | US$0,0002906 | -44,83% | -22,18% | US$1.584.192 | US$21,75 | 5.450.532.381 KARMA |
| 1097 |  Lition LIT | US$0,04395 | 4,53% | -11,30% | US$1.562.055 | US$151.980 | 35.542.029 LIT |
| 1098 |  Netbox Coin NBX | US$0,02077 | 5,29% | 5,51% | US$1.593.258 | US$38.336,66 | 76.712.176 NBX |
| 1099 |  Kambria KAT | US$0,001322 | -35,76% | -28,18% | US$1.568.833 | US$9.041,76 | 1.186.300.218 KAT |
| 1100 |  BitTube TUBE | US$0,005452 | 7,49% | -23,77% | US$1.570.105 | US$706,98 | 287.996.656 TUBE |
| 1101 |  Internxt INXT | US$1,76 | -5,13% | -35,35% | US$1.105.524 | US$65.974,35 | 629.610 INXT |
| 1102 |  CommerceBlock CBT | US$0,008937 | 21,82% | -25,56% | US$1.562.766 | US$4.352,39 | 174.866.686 CBT |
| 1103 |  CanYaCoin CAN | US$0,01635 | 2,22% | 12,19% | US$1.566.563 | US$0,1636 | 95.826.983 CAN |
| 1104 |  Nyzo NYZO | US$0,1299 | 9,69% | 1,78% | US$1.547.816 | US$410.578 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 22 dari total 77 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.