Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gulden NLG | US$0,008769 | 3,49% | -6,50% | US$4.639.260 | US$5.189,04 | 529.031.448 NLG |
| 752 |  ODEM ODE | US$0,02114 | -8,27% | -26,22% | US$4.633.045 | US$105.404 | 219.110.098 ODE |
| 753 |  MOAC MOAC | US$0,07274 | 2,14% | -3,79% | US$4.543.569 | US$14.740,29 | 62.463.334 MOAC |
| 754 |  Diamond DMD | US$1,30 | -3,11% | 0,05% | US$4.616.950 | US$5.038,28 | 3.551.025 DMD |
| 755 |  Metrix Coin MRX | US$0,0002621 | -4,11% | -1,94% | US$4.592.316 | US$28.889,15 | 17.521.976.984 MRX |
| 756 |  Clams CLAM | US$1,03 | 2,06% | -27,62% | US$4.578.094 | - | 4.448.755 CLAM |
| 757 |  Zano ZANO | US$0,4357 | 0,66% | 6,04% | US$4.535.971 | US$39.607,88 | 10.409.775 ZANO |
| 758 |  DEAPcoin DEP | US$0,005121 | -0,13% | 1,31% | US$4.520.398 | US$947.150 | 882.771.017 DEP |
| 759 |  Flash FLASH | US$0,004978 | 15,37% | 22,15% | US$4.480.058 | US$1.018,42 | 900.000.000 FLASH |
| 760 |  Lamden TAU | US$0,03097 | -1,31% | -18,72% | US$4.404.838 | US$24.589,30 | 142.215.728 TAU |
| 761 |  WPP TOKEN WPP | US$0,003189 | 36,59% | 13,25% | US$4.441.616 | US$4.248,25 | 1.392.904.509 WPP |
| 762 |  HyperDAO HDAO | US$0,01152 | -24,14% | 7,93% | US$4.427.163 | US$816.344 | 384.413.037 HDAO |
| 763 |  GET Protocol GET | US$0,3850 | 20,80% | 40,37% | US$4.384.026 | US$90.005,14 | 11.388.258 GET |
| 764 |  bitCNY BITCNY | US$0,1559 | 0,53% | 1,53% | US$4.403.833 | US$19.593.882 | 28.245.600 BITCNY |
| 765 |  Blox CDT | US$0,006510 | -1,23% | -0,65% | US$4.391.731 | US$50.400,03 | 674.579.184 CDT |
| 766 |  Polis POLIS | US$0,4473 | 6,78% | 9,10% | US$4.397.753 | US$3.457,51 | 9.831.891 POLIS |
| 767 |  Cryptocean CRON | US$0,5352 | 10,75% | 59,42% | US$4.388.101 | US$1.201,76 | 8.198.927 CRON |
| 768 |  United Traders Token UTT | US$0,1168 | 15,52% | 26,06% | US$4.385.170 | US$143,92 | 37.548.999 UTT |
| 769 |  Kryll KRL | US$0,1462 | 3,54% | 6,50% | US$4.385.009 | US$14.424,68 | 30.000.443 KRL |
| 770 |  Phantasma SOUL | US$0,07715 | 8,05% | 10,18% | US$4.362.026 | US$82.067,93 | 56.542.635 SOUL |
| 771 |  Bitex Global XBX Coin XBX | US$0,02200 | 141,72% | 22,11% | US$4.371.191 | US$0,08801 | 198.673.058 XBX |
| 772 |  88mph MPH | US$38,13 | 1,70% | -7,11% | US$4.318.793 | US$4.052.487 | 113.274 MPH |
| 773 |  BIZZCOIN BIZZ | US$0,9711 | 0,13% | -0,50% | US$4.377.735 | US$142.053 | 4.507.789 BIZZ |
| 774 |  InflationCoin IFLT | US$0,00009650 | 2,42% | -45,54% | US$4.322.201 | - | 44.790.092.020 IFLT |
| 775 |  SwftCoin SWFTC | US$0,001086 | 6,20% | 7,15% | US$4.347.675 | US$4.073.056 | 4.004.999.999 SWFTC |
| 776 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01083 | 2,18% | -0,34% | US$4.319.243 | US$110.422 | 398.764.703 MCI |
| 777 |  Burst BURST | US$0,001915 | 2,35% | -13,56% | US$4.042.045 | US$2.169,21 | 2.110.313.524 BURST |
| 778 |  MIR COIN MIR | US$0,005511 | -4,01% | -4,77% | US$4.301.800 | US$1.010.717 | 780.627.481 MIR |
| 779 |  Neumark NEU | US$0,1221 | -0,35% | 6,27% | US$4.289.584 | US$123,41 | 35.139.922 NEU |
| 780 |  Pillar PLR | US$0,01641 | 2,43% | 7,64% | US$4.256.202 | US$10.223,70 | 259.348.201 PLR |
| 781 |  Olive OLE | US$0,01532 | 2,06% | 8,06% | US$4.242.764 | - | 277.007.242 OLE |
| 782 |  SynchroBitcoin SNB | US$0,05304 | 43,67% | 14,83% | US$4.218.124 | US$2.496,78 | 79.521.465 SNB |
| 783 |  TronEuropeRewardCoin TERC | US$0,01803 | 12,96% | 6,44% | US$4.201.756 | - | 233.033.990 TERC |
| 784 |  Casino Betting Coin CBC | US$0,02703 | -3,40% | -5,00% | US$4.213.769 | US$60.743,51 | 155.864.701 CBC |
| 785 |  Origo OGO | US$0,009666 | 2,46% | 0,90% | US$4.258.184 | US$562.989 | 440.516.809 OGO |
| 786 |  VIBE VIBE | US$0,01609 | 3,65% | -1,29% | US$4.185.362 | US$37.890,99 | 260.136.427 VIBE |
| 787 |  AIDUS TOKEN AIDUS | US$0,009930 | 12,64% | 43,25% | US$4.347.797 | US$29.856,02 | 437.852.797 AIDUS |
| 788 |  AirWire WIRE | US$0,03467 | 2,99% | 6,34% | US$4.162.213 | US$284,81 | 120.058.126 WIRE |
| 789 |  Dentacoin DCN | US$0,000005961 | -4,29% | 28,14% | US$4.156.322 | US$167.799 | 697.290.065.761 DCN |
| 790 |  Lykke LKK | US$0,01311 | -1,76% | -4,78% | US$4.154.479 | US$317,47 | 316.809.739 LKK |
| 791 |  INT INT | US$0,009239 | 1,28% | -14,52% | US$4.153.544 | US$809.622 | 449.560.377 INT |
| 792 |  NaPoleonX NPX | US$0,1701 | 0,03% | 466,42% | US$4.136.686 | - | 24.320.139 NPX |
| 793 |  XTRABYTES XBY | US$0,009571 | 0,51% | 22,80% | US$4.115.327 | US$317,71 | 430.000.000 XBY |
| 794 |  JustLiquidity JUL | US$39,23 | 10,45% | -7,87% | US$4.048.339 | US$315.672 | 103.201 JUL |
| 795 |  T.OS TOSC | US$0,004960 | 13,28% | 39,98% | US$4.102.188 | US$850,49 | 827.016.434 TOSC |
| 796 |  GridCoin GRC | US$0,009619 | 10,11% | -6,23% | US$3.943.793 | US$3.501,87 | 409.979.468 GRC |
| 797 |  Dragon Coins DRG | US$0,01164 | 1,69% | -10,69% | US$4.058.545 | US$2.461,31 | 348.657.484 DRG |
| 798 |  OneRoot Network RNT | US$0,01432 | -1,29% | 5,64% | US$4.067.291 | US$469.636 | 284.073.817 RNT |
| 799 |  Decentrahub Coin DCNTR | US$5,10 | 2,07% | 8,06% | US$4.045.025 | US$369.896 | 793.902 DCNTR |
| 800 |  BlockStamp BST | US$0,1511 | 81,53% | 31,74% | US$4.022.593 | US$13,17 | 26.624.973 BST |
Tabel di atas menampilkan halaman 16 dari total 77 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.