Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OST OST | US$0,01237 | 8,68% | 30,45% | US$9.449.575 | US$10.046.716 | 763.665.269 OST |
| 552 |  Dimension Chain EON | US$0,03852 | 0,03% | -0,04% | US$9.429.324 | - | 244.783.561 EON |
| 553 |  Quantum Resistant Ledger QRL | US$0,1320 | 2,55% | 9,55% | US$9.598.966 | US$1.077.389 | 72.740.262 QRL |
| 554 |  dForce DF | US$0,09056 | 3,27% | -6,04% | US$9.358.656 | US$881.911 | 103.346.003 DF |
| 555 |  Selfkey KEY | US$0,002651 | 3,76% | 4,69% | US$9.311.584 | US$570.241 | 3.512.807.381 KEY |
| 556 |  TenX PAY | US$0,06366 | 1,04% | 15,39% | US$9.331.223 | US$15.731.216 | 146.570.879 PAY |
| 557 |  Seele-N SEELE | US$0,01333 | 2,01% | 5,65% | US$9.324.377 | US$79.304.648 | 699.592.066 SEELE |
| 558 |  Bit-Z Token BZ | US$0,07384 | -0,24% | -3,95% | US$9.233.485 | US$1.970.899 | 125.046.555 BZ |
| 559 |  Skycoin SKY | US$0,4870 | 3,46% | -0,72% | US$9.252.499 | US$375.265 | 19.000.000 SKY |
| 560 |  dKargo DKA | US$0,02759 | 3,59% | 10,35% | US$8.369.130 | US$522.189 | 303.373.350 DKA |
| 561 |  Dynamic DYN | US$0,6054 | 0,79% | -0,26% | US$9.199.700 | US$39.866,17 | 15.197.158 DYN |
| 562 |  Enigma ENG | US$0,3926 | 3,71% | -0,76% | US$9.071.171 | US$62.179,28 | 23.108.174 ENG |
| 563 |  BitForex Token BF | US$0,002143 | 0,72% | 7,83% | US$9.125.692 | US$564.544 | 4.257.577.341 BF |
| 564 |  ForTube FOR | US$0,02073 | -1,93% | -5,81% | US$9.080.220 | US$6.954.735 | 438.000.000 FOR |
| 565 |  AMO Coin AMO | US$0,0004995 | 0,34% | -2,96% | US$9.113.581 | US$174.681 | 18.244.150.915 AMO |
| 566 |  MixMarvel MIX | US$0,002542 | 2,25% | -0,48% | US$9.076.227 | US$157.146 | 3.570.708.612 MIX |
| 567 |  Metaverse ETP ETP | US$0,1127 | -1,72% | -15,73% | US$8.951.090 | US$94.643,86 | 79.423.277 ETP |
| 568 |  Aleph.im ALEPH | US$0,1340 | -2,89% | 0,63% | US$8.940.376 | US$180.483 | 66.714.642 ALEPH |
| 569 |  Santiment Network Token SAN | US$0,1411 | 7,98% | -1,07% | US$8.895.315 | US$6.151,03 | 63.057.371 SAN |
| 570 |  Ecoreal Estate ECOREAL | US$0,04269 | -5,74% | 111,29% | US$8.920.035 | US$3.306,39 | 208.951.605 ECOREAL |
| 571 |  Dock DOCK | US$0,01420 | 13,35% | 20,94% | US$8.754.091 | US$5.221.112 | 616.638.243 DOCK |
| 572 |  NavCoin NAV | US$0,1255 | 5,99% | 13,77% | US$8.823.711 | US$211.840 | 70.325.113 NAV |
| 573 |  PlayChip PLA | US$0,0006287 | 6,34% | -7,65% | US$8.807.186 | US$782,77 | 14.009.105.693 PLA |
| 574 |  Grid+ GRID | US$0,2230 | 4,35% | 19,81% | US$8.749.645 | US$124.867 | 39.236.491 GRID |
| 575 |  1SG 1SG | US$4,00 | 2,57% | 8,52% | US$8.713.912 | - | 2.177.310 1SG |
| 576 |  QuickX Protocol QCX | US$0,01735 | 0,29% | -5,54% | US$8.647.222 | US$213.152 | 498.334.428 QCX |
| 577 |  VIDY VIDY | US$0,0009775 | 7,53% | -0,62% | US$8.668.366 | US$580.575 | 8.867.936.682 VIDY |
| 578 |  BoringDAO BOR | US$197,38 | -5,49% | 29,36% | US$8.647.726 | US$758.709 | 43.813 BOR |
| 579 |  TE-FOOD TONE | US$0,01810 | 13,05% | 21,91% | US$8.562.286 | US$20.531,29 | 473.056.498 TONE |
| 580 |  REPO REPO | US$0,07743 | -52,50% | -40,66% | US$8.513.593 | - | 109.958.607 REPO |
| 581 |  CoinEx Token CET | US$0,01205 | 2,72% | 21,02% | US$8.538.734 | US$677.064 | 708.633.582 CET |
| 582 |  Hakka.Finance HAKKA | US$0,06070 | 11,07% | -19,79% | US$8.422.060 | US$287.463 | 138.750.756 HAKKA |
| 583 |  TrustVerse TRV | US$0,02031 | 0,52% | -4,26% | US$8.544.907 | US$34.460,62 | 420.720.687 TRV |
| 584 |  UniLend UFT | US$0,7810 | 4,67% | 18,66% | US$8.435.112 | US$1.439.911 | 10.800.000 UFT |
| 585 |  SIRIN LABS Token SRN | US$0,01725 | 8,94% | 31,97% | US$8.484.979 | US$3.472.364 | 491.820.906 SRN |
| 586 |  Endor Protocol EDR | US$0,005829 | 8,37% | 13,98% | US$8.495.020 | US$1.084.962 | 1.457.282.180 EDR |
| 587 |  Aladdin ADN | US$0,0001915 | 2,42% | 8,10% | US$8.390.728 | - | 43.807.200.918 ADN |
| 588 |  Sentivate SNTVT | US$0,002451 | -1,86% | -6,59% | US$8.378.688 | US$136.094 | 3.418.727.992 SNTVT |
| 589 |  Arcblock ABT | US$0,08536 | 4,00% | 4,20% | US$8.412.219 | US$5.869.834 | 98.554.305 ABT |
| 590 |  LinkEye LET | US$0,01014 | 5,15% | 1,32% | US$8.417.794 | US$895.896 | 829.999.000 LET |
| 591 |  LikeCoin LIKE | US$0,01011 | 16,52% | 34,48% | US$8.421.962 | US$56.985,41 | 832.660.440 LIKE |
| 592 |  APIX APIX | US$0,07281 | 5,91% | 9,84% | US$8.407.980 | US$428.338 | 115.471.503 APIX |
| 593 |  VNX Exchange VNXLU | US$0,2957 | 2,41% | 8,12% | US$8.311.312 | US$73.692,76 | 28.104.700 VNXLU |
| 594 |  Safe Haven SHA | US$0,002741 | -1,90% | 14,25% | US$8.238.799 | US$540.425 | 3.005.855.396 SHA |
| 595 |  Telcoin TEL | US$0,0001718 | 0,54% | -5,34% | US$8.123.186 | US$76.685,27 | 47.270.110.195 TEL |
| 596 |  Wabi WABI | US$0,08905 | 6,44% | 2,78% | US$8.076.421 | US$409.315 | 90.699.999 WABI |
| 597 |  Cartesi CTSI | US$0,04086 | 3,20% | -5,62% | US$8.106.458 | US$972.974 | 198.403.548 CTSI |
| 598 |  Elamachain ELAMA | US$0,01070 | 1,95% | -5,18% | US$7.832.529 | US$1.507.984 | 732.115.375 ELAMA |
| 599 |  pNetwork PNT | US$0,4060 | 5,31% | 10,88% | US$7.997.510 | US$2.589.135 | 19.700.021 PNT |
| 600 |  Namecoin NMC | US$0,5449 | -1,65% | -8,65% | US$8.029.879 | US$339,30 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 12 dari total 77 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.