Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wing WING | US$10,30 | 3,07% | 4,55% | US$6.698.630 | US$495.856 | 650.091 WING |
| 652 |  Propy PRO | US$0,09499 | 5,94% | -0,56% | US$6.659.135 | US$164.521 | 70.100.406 PRO |
| 653 |  Dune Network DUN | US$0,01848 | -2,36% | -13,48% | US$6.702.249 | US$138.920 | 362.593.411 DUN |
| 654 |  Everex EVX | US$0,2921 | 3,41% | 5,33% | US$6.629.775 | US$928.106 | 22.700.000 EVX |
| 655 |  HUNT HUNT | US$0,05748 | 6,14% | 25,03% | US$6.343.134 | US$1.772.800 | 110.357.399 HUNT |
| 656 |  Krios GIG | US$0,01309 | 35,85% | 10,81% | US$6.543.436 | US$524,67 | 499.994.072 GIG |
| 657 |  MAP Protocol MAP | US$0,02072 | 8,05% | -1,31% | US$6.598.803 | US$6.187,32 | 318.474.889 MAP |
| 658 |  Effect.AI EFX | US$0,02607 | 0,32% | -13,54% | US$6.573.890 | US$26.061,65 | 252.168.527 EFX |
| 659 |  DigitalNote XDN | US$0,001341 | 2,42% | 8,10% | US$6.534.857 | US$21.234,27 | 4.873.981.668 XDN |
| 660 |  Insights Network INSTAR | US$0,03315 | 0,99% | -16,79% | US$6.522.089 | US$1.410,01 | 196.753.508 INSTAR |
| 661 |  Eminer EM | US$0,004744 | 4,76% | 10,52% | US$6.521.499 | US$237.918 | 1.374.624.999 EM |
| 662 |  Qitmeer PMEER | US$0,05205 | 3,55% | -5,85% | US$6.512.815 | US$818.270 | 125.123.530 PMEER |
| 663 |  TOP TOP | US$0,001238 | -1,93% | 2,54% | US$6.378.046 | US$139.746 | 5.150.266.134 TOP |
| 664 |  RING X PLATFORM RINGX | US$0,05852 | 2,55% | 4,29% | US$6.304.730 | US$161.996 | 107.744.071 RINGX |
| 665 |  Minter Network BIP | US$0,002025 | -4,51% | -13,91% | US$6.253.450 | US$21.518,43 | 3.088.396.746 BIP |
| 666 |  Peercoin PPC | US$0,2536 | 0,21% | 8,88% | US$6.754.324 | US$24.251,89 | 26.638.065 PPC |
| 667 |  ILCOIN ILC | US$0,01067 | 10,18% | 13,85% | US$6.360.123 | US$83.668,49 | 596.129.987 ILC |
| 668 |  UCA Coin UCA | US$0,004037 | 12,89% | 1,21% | US$6.338.236 | US$158.080 | 1.570.014.821 UCA |
| 669 |  DAOstack GEN | US$0,1559 | 11,47% | 25,87% | US$7.302.399 | US$406.856 | 46.832.939 GEN |
| 670 |  SalmonSwap SAL | US$6,29 | 9,00% | 9,00% | US$6.293.442 | - | 1.000.000 SAL |
| 671 |  suterusu SUTER | US$0,003861 | -1,92% | -5,48% | US$6.270.974 | US$153.054 | 1.624.038.000 SUTER |
| 672 |  Genesis Vision GVT | US$1,41 | 5,29% | 13,48% | US$6.244.026 | US$308.909 | 4.426.883 GVT |
| 673 |  Quiztok QTCON | US$0,01796 | 3,49% | 23,82% | US$6.408.905 | US$5.827.796 | 356.861.628 QTCON |
| 674 |  Wagerr WGR | US$0,03194 | 5,07% | 0,70% | US$6.201.254 | US$6.022,41 | 194.176.997 WGR |
| 675 |  LockTrip LOC | US$0,4139 | 1,55% | -4,73% | US$6.189.099 | US$292,31 | 14.952.163 LOC |
| 676 |  Spectre.ai Dividend Token SXDT | US$0,07524 | 2,06% | 0,16% | US$6.175.376 | - | 82.073.519 SXDT |
| 677 |  Sparkpoint SRK | US$0,0009496 | 24,41% | 19,00% | US$6.141.620 | US$137.975 | 6.467.897.182 SRK |
| 678 |  VideoCoin VID | US$0,04200 | -2,87% | 14,67% | US$6.129.470 | US$119.256 | 145.923.028 VID |
| 679 |  Newton NEW | US$0,0003020 | 0,42% | -6,40% | US$6.213.635 | US$609.577 | 20.571.994.592 NEW |
| 680 |  Dero DERO | US$0,5964 | 1,42% | 16,64% | US$6.088.563 | US$326.481 | 10.209.023 DERO |
| 681 |  Particl PART | US$0,6272 | -2,49% | -15,78% | US$6.081.131 | US$4.178,26 | 9.695.059 PART |
| 682 |  Global Cryptocurrency GCC | US$0,004786 | 2,06% | 8,06% | US$6.066.663 | - | 1.267.482.828 GCC |
| 683 |  ROOBEE ROOBEE | US$0,002810 | 2,69% | -5,14% | US$5.922.987 | US$411.246 | 2.107.791.616 ROOBEE |
| 684 |  FarmaTrust FTT | US$0,009954 | 2,06% | 64,50% | US$5.972.262 | - | 600.000.000 FTT |
| 685 |  Orient Walt HTDF | US$0,06206 | 1,61% | 9,46% | US$5.957.914 | US$987.905 | 95.999.962 HTDF |
| 686 |  Sentinel SENT | US$0,002968 | -13,70% | 23,23% | US$5.935.885 | US$28.248,37 | 1.999.969.999 SENT |
| 687 |  BnkToTheFuture BFT | US$0,008091 | -5,72% | -4,13% | US$5.906.192 | US$698.046 | 729.969.999 BFT |
| 688 |  qiibee QBX | US$0,007467 | -0,49% | 20,41% | US$5.925.971 | US$1.286,46 | 793.646.484 QBX |
| 689 |  IoT Chain ITC | US$0,06806 | 1,39% | -10,33% | US$5.936.099 | US$2.059.031 | 87.214.657 ITC |
| 690 |  Ambrosus AMB | US$0,01453 | 4,09% | -5,84% | US$5.920.450 | US$155.888 | 407.403.759 AMB |
| 691 |  PieDAO DOUGH v2 DOUGH | US$0,8174 | -3,10% | -17,95% | US$5.855.152 | US$101.003 | 7.162.901 DOUGH |
| 692 |  BackPacker Coin BPC | US$1,03 | -3,49% | -3,50% | US$5.858.677 | US$189.211 | 5.674.880 BPC |
| 693 |  Valor Token VALOR | US$0,2838 | 0,44% | -8,04% | US$5.685.568 | US$146.271 | 20.036.000 VALOR |
| 694 |  Realio Network RIO | US$0,8863 | -0,71% | 3,92% | US$5.821.675 | US$565.066 | 6.568.525 RIO |
| 695 |  WePower WPR | US$0,008694 | 1,34% | 5,50% | US$5.867.979 | US$121.551 | 674.917.907 WPR |
| 696 |  FLETA FLETA | US$0,005458 | 0,41% | 1,57% | US$5.848.735 | US$353.759 | 1.071.655.656 FLETA |
| 697 |  Emirex Token EMRX | US$0,2155 | -1,52% | -8,80% | US$5.819.096 | US$676.872 | 27.008.735 EMRX |
| 698 |  XIO XIO | US$0,2814 | 5,19% | 45,51% | US$5.770.709 | US$266.608 | 20.507.146 XIO |
| 699 |  POA POA | US$0,02030 | 5,39% | 0,62% | US$5.727.837 | US$125.191 | 282.168.646 POA |
| 700 |  Digix Gold Token DGX | US$58,64 | 3,47% | 4,90% | US$5.680.561 | US$53.407,17 | 96.875 DGX |
Tabel di atas menampilkan halaman 14 dari total 77 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.