Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OAX OAX | US$0,07581 | 5,24% | 9,14% | US$5.690.942 | US$46.713,78 | 75.071.494 OAX |
| 702 |  VeriDocGlobal VDG | US$0,0006204 | 23,79% | 5,72% | US$5.501.939 | US$86.265,14 | 8.869.069.037 VDG |
| 703 |  Morpheus Labs MITX | US$0,01464 | 15,78% | 42,52% | US$6.162.550 | US$780.821 | 420.999.999 MITX |
| 704 |  Pluton PLU | US$6,53 | -6,64% | 19,71% | US$5.565.214 | US$154.940 | 852.000 PLU |
| 705 |  inSure SURE | US$0,001554 | 37,35% | 46,15% | US$5.521.940 | US$8.401,83 | 3.553.989.974 SURE |
| 706 |  DragonVein DVC | US$0,03486 | 0,29% | -83,42% | US$5.345.728 | US$2.522,45 | 153.359.950 DVC |
| 707 |  Frontier FRONT | US$0,3600 | 4,85% | -4,38% | US$5.482.852 | US$5.864.745 | 15.230.007 FRONT |
| 708 |  Mithril MITH | US$0,005750 | 2,66% | -2,96% | US$5.413.015 | US$338.516 | 941.362.500 MITH |
| 709 |  Viacoin VIA | US$0,2327 | 13,72% | -0,72% | US$5.391.184 | US$3.164.887 | 23.172.290 VIA |
| 710 |  Credit Tag Chain CTC | US$0,08947 | 4,74% | 10,81% | US$5.345.775 | - | 59.746.852 CTC |
| 711 |  TokenClub TCT | US$0,007770 | 3,01% | 0,10% | US$5.384.744 | US$916.166 | 692.992.169 TCT |
| 712 |  CryptoFranc XCHF | US$1,12 | 1,83% | 1,80% | US$5.315.302 | US$9.584,52 | 4.726.000 XCHF |
| 713 |  SpaceChain SPC | US$0,01360 | -2,53% | 12,29% | US$5.317.298 | US$3.838,06 | 390.955.954 SPC |
| 714 |  Aeon AEON | US$0,3331 | 3,76% | -12,75% | US$5.274.016 | US$12.261,67 | 15.831.459 AEON |
| 715 |  Nexxo NEXXO | US$0,02431 | -16,73% | -90,07% | US$5.218.750 | US$25,70 | 214.654.884 NEXXO |
| 716 |  Universa UTNP | US$0,001647 | -4,80% | -15,30% | US$5.202.420 | US$50.049,91 | 3.157.976.430 UTNP |
| 717 |  YOYOW YOYOW | US$0,01070 | 3,91% | 23,68% | US$5.224.300 | US$182.980 | 488.305.337 YOYOW |
| 718 |  Bezant BZNT | US$0,005919 | 3,49% | 4,03% | US$5.199.339 | US$48.206,91 | 878.398.685 BZNT |
| 719 |  QunQun QUN | US$0,007073 | 6,09% | 24,44% | US$5.161.521 | US$829.203 | 729.777.775 QUN |
| 720 |  HYCON HYC | US$0,002241 | 3,29% | -0,45% | US$5.157.587 | US$576.762 | 2.300.979.695 HYC |
| 721 |  Swingby SWINGBY | US$0,09560 | 58,34% | 180,37% | US$5.116.917 | US$1.243.969 | 53.524.863 SWINGBY |
| 722 |  PumaPay PMA | US$0,0001955 | 2,85% | 3,18% | US$5.175.136 | US$11.035,96 | 26.476.422.231 PMA |
| 723 |  DEXTools DEXT | US$0,05602 | -0,08% | -14,88% | US$5.095.206 | US$266.304 | 90.955.402 DEXT |
| 724 |  Unitrade TRADE | US$0,2087 | 1,55% | -7,17% | US$5.196.066 | US$201.040 | 24.897.950 TRADE |
| 725 |  PolySwarm NCT | US$0,003260 | 10,05% | 10,26% | US$5.041.979 | US$9.028,56 | 1.546.457.130 NCT |
| 726 |  Tokenomy TEN | US$0,02546 | 0,10% | -0,94% | US$5.092.303 | US$294.011 | 200.000.000 TEN |
| 727 |  Ruff RUFF | US$0,005145 | 3,90% | 6,64% | US$5.044.828 | US$491.371 | 980.500.000 RUFF |
| 728 |  CWV Chain CWV | US$0,001410 | -12,30% | -48,00% | US$4.991.308 | US$8.899,72 | 3.540.912.311 CWV |
| 729 |  Sylo SYLO | US$0,002044 | 5,92% | 82,44% | US$4.970.239 | US$79.466,03 | 2.431.617.492 SYLO |
| 730 |  SmartCash SMART | US$0,003493 | 4,81% | 6,51% | US$4.938.216 | US$33.142,86 | 1.413.859.298 SMART |
| 731 |  LCX LCX | US$0,009001 | -3,24% | -11,99% | US$4.946.596 | US$325.927 | 549.566.917 LCX |
| 732 |  FABRK FAB | US$0,001022 | 0,03% | 24,47% | US$4.898.285 | - | 4.794.443.397 FAB |
| 733 |  Aragon Court ANJ | US$0,03976 | 0,36% | -16,28% | US$4.876.331 | US$376.346 | 122.645.461 ANJ |
| 734 |  Vai VAI | US$0,9452 | -2,03% | 0,00% | US$4.871.663 | - | 5.153.853 VAI |
| 735 |  Wowbit WWB | US$0,01742 | 2,06% | 8,06% | US$4.839.569 | - | 277.777.778 WWB |
| 736 |  Crust CRU | US$5,35 | 18,64% | 58,59% | US$4.895.074 | US$5.059.793 | 914.159 CRU |
| 737 |  Neutrino Token NSBT | US$29,79 | 22,76% | 90,95% | US$4.781.963 | US$821.427 | 160.498 NSBT |
| 738 |  ColossusXT COLX | US$0,0003831 | 104,83% | 8,10% | US$4.778.797 | US$56,62 | 12.474.824.927 COLX |
| 739 |  ECC ECC | US$0,0001915 | 2,06% | 8,06% | US$4.786.387 | - | 25.000.000.000 ECC |
| 740 |  All Sports SOC | US$0,003196 | 0,90% | 0,65% | US$4.793.457 | US$197.428 | 1.499.865.882 SOC |
| 741 |  INLOCK ILK | US$0,003630 | -2,79% | 1,26% | US$4.729.550 | US$239,89 | 1.302.729.206 ILK |
| 742 |  Safe SAFE | US$0,2343 | 3,39% | -9,28% | US$4.881.546 | US$128.123 | 20.835.499 SAFE |
| 743 |  dForce USDx USDX | US$0,9975 | -0,82% | -0,03% | US$4.721.472 | US$14.615,67 | 4.733.155 USDX |
| 744 |  Monero Classic XMC | US$0,2461 | 57,81% | 428,44% | US$4.718.541 | US$445,87 | 19.176.436 XMC |
| 745 |  Bibox Token BIX | US$0,05361 | 1,34% | -21,27% | US$4.692.476 | US$19.290.064 | 87.533.664 BIX |
| 746 |  Alchemy Pay ACH | US$0,004714 | 2,41% | -1,74% | US$4.718.574 | US$1.339.688 | 1.000.992.910 ACH |
| 747 |  Meme MEME | US$167,99 | -1,08% | -6,29% | US$4.703.680 | US$1.548.776 | 28.000 MEME |
| 748 |  BLOCKv VEE | US$0,001570 | -8,57% | -5,20% | US$4.694.150 | US$190.064 | 2.989.942.418 VEE |
| 749 |  USDQ USDQ | US$0,8434 | 2,86% | 31,65% | US$4.658.263 | - | 5.522.959 USDQ |
| 750 |  EUNO EUNO | US$0,0007661 | 36,55% | -13,52% | US$4.638.435 | US$11.012,71 | 6.054.235.963 EUNO |
Tabel di atas menampilkan halaman 15 dari total 77 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.