Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Populous PPT | US$0,2701 | 6,37% | 3,22% | US$14.385.542 | US$856.532 | 53.252.246 PPT |
| 452 |  BTSE BTSE | US$3,25 | 17,00% | 50,14% | US$14.169.859 | US$232.443 | 4.354.711 BTSE |
| 453 |  MediBloc MED | US$0,005286 | 4,72% | 5,21% | US$14.317.338 | US$1.628.063 | 2.708.714.172 MED |
| 454 |  BarnBridge BOND | US$28,20 | -1,73% | 2,94% | US$14.001.625 | US$567.722 | 496.492 BOND |
| 455 |  Sapphire SAPP | US$0,03258 | 1,36% | 14,83% | US$14.090.004 | US$9.584,12 | 432.435.374 SAPP |
| 456 |  Invictus Hyperion Fund IHF | US$0,1194 | 2,68% | 2,64% | US$14.085.234 | US$1.869,58 | 118.013.122 IHF |
| 457 |  PARSIQ PRQ | US$0,1337 | 9,79% | -11,99% | US$13.922.489 | US$209.334 | 104.150.572 PRQ |
| 458 |  BitKan KAN | US$0,002157 | 1,04% | 4,22% | US$13.916.352 | US$646.575 | 6.451.104.303 KAN |
| 459 |  King DAG KDAG | US$0,2543 | 3,22% | 8,86% | US$13.793.857 | US$7.439,29 | 54.251.545 KDAG |
| 460 |  Eauric EAURIC | US$0,5072 | 3,84% | 0,00% | US$13.816.940 | US$182.454 | 27.240.513 EAURIC |
| 461 |  ThoreNext THX | US$0,2872 | -6,08% | -9,09% | US$13.770.523 | US$3.344,16 | 47.950.305 THX |
| 462 |  MovieBloc MBL | US$0,001676 | 4,25% | 12,69% | US$13.792.471 | US$1.890.794 | 8.231.292.524 MBL |
| 463 |  0Chain ZCN | US$0,2807 | 0,48% | 0,62% | US$13.587.982 | US$133.992 | 48.400.982 ZCN |
| 464 |  Ergo ERG | US$0,5312 | 13,64% | -6,55% | US$13.237.213 | US$687.285 | 24.921.553 ERG |
| 465 |  Unifi Protocol DAO UNFI | US$5,85 | 12,35% | 18,22% | US$13.592.669 | US$10.026.047 | 2.323.417 UNFI |
| 466 |  BHPCoin BHP | US$0,6607 | 0,75% | 6,34% | US$13.330.661 | US$3.719.961 | 20.177.578 BHP |
| 467 |  Molecular Future MOF | US$0,1557 | 2,73% | -1,58% | US$13.311.730 | US$2.297.544 | 85.481.225 MOF |
| 468 |  JD Coin JDC | US$0,2984 | 33,58% | 57,14% | US$13.325.289 | US$256.904 | 44.651.793 JDC |
| 469 |  Meta MTA | US$1,15 | 6,41% | -3,31% | US$13.254.698 | US$838.399 | 11.509.960 MTA |
| 470 |  ZBG Token ZT | US$0,05000 | 1,55% | 1,55% | US$13.201.507 | US$1.888.221 | 264.015.942 ZT |
| 471 |  Jewel JWL | US$0,2405 | 4,68% | 39,32% | US$13.155.522 | US$741,92 | 54.710.245 JWL |
| 472 |  saffron.finance SFI | US$439,00 | 10,35% | 20,23% | US$13.153.785 | US$858.211 | 29.963 SFI |
| 473 |  CONTRACOIN CTCN | US$0,4948 | 18,37% | -13,97% | US$12.987.427 | US$33.371,10 | 26.246.493 CTCN |
| 474 |  RChain REV | US$0,02675 | 0,60% | 4,28% | US$12.911.224 | US$244.041 | 482.733.161 REV |
| 475 |  Fusion FSN | US$0,2657 | 1,90% | 3,20% | US$12.728.375 | US$764.616 | 47.903.025 FSN |
| 476 |  DREP DREP | US$0,003172 | 0,11% | 4,91% | US$12.646.127 | US$399.362 | 3.987.164.299 DREP |
| 477 |  DOS Network DOS | US$0,09369 | -3,82% | 26,32% | US$12.736.769 | US$71.699,73 | 135.939.017 DOS |
| 478 |  MiL.k MLK | US$0,1624 | 1,20% | 4,82% | US$12.691.466 | US$525.076 | 78.160.812 MLK |
| 479 |  Carry CRE | US$0,002085 | 4,48% | 21,21% | US$12.812.569 | US$3.417.685 | 6.144.707.399 CRE |
| 480 |  Unobtanium UNO | US$62,06 | 0,65% | 0,01% | US$12.603.954 | US$2.257,28 | 203.104 UNO |
| 481 |  NKN NKN | US$0,02134 | 1,83% | 2,87% | US$12.455.750 | US$459.458 | 583.666.666 NKN |
| 482 |  Sapien SPN | US$0,05580 | 4,36% | 10,72% | US$12.313.371 | - | 220.657.460 SPN |
| 483 |  QASH QASH | US$0,03517 | 4,98% | 6,08% | US$12.308.930 | US$149.228 | 350.000.000 QASH |
| 484 |  Karatgold Coin KBC | US$0,002596 | 2,36% | 388,34% | US$12.273.181 | - | 4.728.252.687 KBC |
| 485 |  Metronome MET | US$1,10 | 0,83% | 9,71% | US$12.299.746 | US$236.767 | 11.146.256 MET |
| 486 |  Gifto GTO | US$0,01631 | 15,08% | 38,23% | US$12.565.048 | US$16.068.050 | 770.236.879 GTO |
| 487 |  SaluS SLS | US$11,97 | 0,01% | -4,32% | US$12.116.768 | US$615,83 | 1.012.265 SLS |
| 488 |  Metadium META | US$0,009887 | 3,47% | 27,32% | US$12.313.779 | US$524.152 | 1.245.430.304 META |
| 489 |  Kcash KCASH | US$0,02729 | -9,44% | 41,65% | US$12.157.849 | US$2.049.453 | 445.499.083 KCASH |
| 490 |  Project Pai PAI | US$0,008110 | 1,36% | 3,38% | US$12.081.464 | US$233.598 | 1.489.643.077 PAI |
| 491 |  Monolith TKN | US$0,3512 | 5,24% | 9,85% | US$11.875.550 | US$12.510,38 | 33.812.088 TKN |
| 492 |  ERC20 ERC20 | US$0,01055 | 7,11% | -17,43% | US$11.887.507 | US$16.564,70 | 1.126.570.972 ERC20 |
| 493 |  PLATINCOIN PLC | US$2,42 | -3,21% | 18,53% | US$12.089.412 | US$369.350 | 5.001.073 PLC |
| 494 |  Bounce Token BOT | US$450,59 | -0,26% | 1,85% | US$11.935.581 | US$1.623.462 | 26.489 BOT |
| 495 |  LATOKEN LA | US$0,03123 | -3,11% | 12,71% | US$11.871.955 | US$470,45 | 380.104.462 LA |
| 496 |  Aergo AERGO | US$0,04503 | 5,16% | 8,91% | US$11.889.877 | US$3.634.882 | 264.019.890 AERGO |
| 497 |  Measurable Data Token MDT | US$0,01790 | -3,05% | 5,57% | US$11.807.569 | US$1.492.043 | 659.790.346 MDT |
| 498 |  Waves Enterprise WEST | US$0,3040 | 2,49% | 18,77% | US$11.780.781 | US$54.186,67 | 38.746.551 WEST |
| 499 |  Observer OBSR | US$0,005450 | 39,39% | 89,71% | US$12.518.911 | US$10.410.851 | 2.296.917.316 OBSR |
| 500 |  Chromia CHR | US$0,02745 | 4,82% | 4,27% | US$11.793.344 | US$1.875.688 | 429.562.408 CHR |
Tabel di atas menampilkan halaman 10 dari total 77 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.