Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Injective Protocol INJ | US$1,70 | 7,70% | 47,14% | US$24.658.987 | US$22.155.590 | 14.530.790 INJ |
| 352 |  ChainX PCX | US$3,17 | 3,43% | 4,27% | US$24.504.694 | US$1.608.712 | 7.723.350 PCX |
| 353 |  Origin Protocol OGN | US$0,1541 | 3,56% | 1,77% | US$24.433.695 | US$6.225.994 | 158.570.690 OGN |
| 354 |  Metal MTL | US$0,3713 | 6,94% | 9,01% | US$24.351.477 | US$2.897.409 | 65.588.845 MTL |
| 355 |  Native Utility Token NUT | US$24,39 | 5,19% | 3,76% | US$23.971.966 | US$113,06 | 982.854 NUT |
| 356 |  Bonorum BONO | US$35,85 | 2,06% | 30,94% | US$23.941.249 | - | 667.763 BONO |
| 357 |  Folgory Coin FLG | US$1,35 | 2,54% | 112,00% | US$23.713.096 | US$290.500 | 17.525.493 FLG |
| 358 |  Buggyra Coin Zero BCZERO | US$0,01181 | 0,01% | -1,54% | US$23.755.208 | US$3.013,70 | 2.010.775.988 BCZERO |
| 359 |  Dynamic Trading Rights DTR | US$0,01446 | -1,66% | 1,45% | US$23.461.528 | US$71.840,01 | 1.623.057.143 DTR |
| 360 |  WINk WIN | US$0,00007502 | 2,55% | -8,73% | US$23.525.744 | US$1.665.144 | 313.607.571.387 WIN |
| 361 |  TerraUSD UST | US$1,00 | -0,03% | 0,11% | US$23.557.501 | US$3.255.120 | 23.548.662 UST |
| 362 |  Metaverse Dualchain Network Architecture DNA | US$0,001183 | 9,26% | -14,26% | US$23.348.325 | US$704.172 | 19.743.656.144 DNA |
| 363 |  Newscrypto NWC | US$0,2418 | 2,35% | -1,47% | US$23.031.331 | US$725.316 | 95.233.119 NWC |
| 364 |  Everus EVR | US$0,04844 | 1,48% | 26,76% | US$22.561.410 | US$104,02 | 465.776.853 EVR |
| 365 |  ARPA Chain ARPA | US$0,02338 | 4,54% | 9,80% | US$22.454.594 | US$10.962.633 | 960.437.417 ARPA |
| 366 |  sUSD SUSD | US$1,00 | -0,13% | -0,14% | US$22.591.712 | US$17.890.355 | 22.510.653 SUSD |
| 367 |  Ripio Credit Network RCN | US$0,04369 | 4,31% | 8,63% | US$22.213.478 | US$272.937 | 508.404.746 RCN |
| 368 |  Sport and Leisure SNL | US$0,03262 | 5,03% | 20,81% | US$22.137.633 | US$534.818 | 678.662.953 SNL |
| 369 |  Counos Coin CCA | US$1,50 | 0,00% | -52,23% | US$22.273.030 | US$17.374,91 | 14.848.324 CCA |
| 370 |  Venus XVS | US$3,17 | 3,15% | -6,43% | US$22.244.828 | US$1.638.041 | 7.026.935 XVS |
| 371 |  GAPS GAP | US$1,15 | 211,39% | 220,49% | US$11.540.209 | US$198.246 | 10.000.000 GAP |
| 372 |  Perpetual Protocol PERP | US$1,44 | 2,12% | 29,19% | US$21.885.859 | US$1.378.421 | 15.183.490 PERP |
| 373 |  Ignis IGNIS | US$0,02837 | 2,21% | 15,50% | US$21.593.392 | US$1.291.128 | 761.143.950 IGNIS |
| 374 |  BASIC BASIC | US$0,01020 | -0,53% | -50,11% | US$21.692.346 | US$633.404 | 2.125.827.901 BASIC |
| 375 |  BOSAGORA BOA | US$0,07075 | -20,02% | -17,11% | US$21.054.262 | US$138,43 | 297.595.031 BOA |
| 376 |  Cortex CTXC | US$0,08367 | 4,27% | -1,09% | US$20.911.962 | US$1.859.819 | 249.938.725 CTXC |
| 377 |  WOM Protocol WOM | US$0,2064 | 0,00% | -0,20% | US$20.720.450 | US$835.442 | 100.407.450 WOM |
| 378 |  Refereum RFR | US$0,003865 | -9,73% | 883,18% | US$19.324.123 | US$22.175,21 | 4.999.180.100 RFR |
| 379 |  Render Token RNDR | US$0,1827 | 18,08% | 62,90% | US$20.078.090 | US$49.813,01 | 109.875.629 RNDR |
| 380 |  Dent DENT | US$0,0002357 | 4,05% | 13,16% | US$20.476.196 | US$550.189 | 86.875.941.183 DENT |
| 381 |  Beam BEAM | US$0,2699 | 3,12% | -1,81% | US$20.571.146 | US$6.420.013 | 76.209.400 BEAM |
| 382 |  MX Token MX | US$0,1390 | 0,64% | -3,78% | US$20.256.640 | US$3.122.180 | 145.748.140 MX |
| 383 |  Huobi Pool Token HPT | US$0,003870 | 0,99% | 0,84% | US$20.193.835 | US$407.007 | 5.218.527.973 HPT |
| 384 |  Quantstamp QSP | US$0,02778 | 3,31% | 3,21% | US$19.832.199 | US$245.059 | 713.801.947 QSP |
| 385 |  New Year Bull NYB | US$0,09468 | 277,84% | 20,12% | US$19.796.576 | US$0,09442 | 209.100.000 NYB |
| 386 |  VerusCoin VRSC | US$0,3349 | -0,53% | -2,63% | US$19.938.743 | US$30.052,15 | 59.544.937 VRSC |
| 387 |  Hermez Network HEZ | US$4,19 | 3,41% | -1,03% | US$19.710.612 | US$773.365 | 4.700.000 HEZ |
| 388 |  Aurora AOA | US$0,002032 | 3,23% | -2,73% | US$19.826.603 | US$589.705 | 9.758.120.059 AOA |
| 389 |  Nexalt XLT | US$1,01 | 2,45% | 32,02% | US$19.862.151 | US$243.810 | 19.640.737 XLT |
| 390 |  Steem Dollars SBD | US$3,45 | 2,33% | 191,04% | US$20.111.981 | US$18.115.991 | 5.829.628 SBD |
| 391 |  Bluzelle BLZ | US$0,07681 | 3,78% | 4,65% | US$19.435.477 | US$1.422.860 | 253.021.921 BLZ |
| 392 |  Lambda LAMB | US$0,01591 | 4,63% | 8,02% | US$19.335.810 | US$4.944.299 | 1.215.418.236 LAMB |
| 393 |  Nebulas NAS | US$0,3353 | 6,40% | 7,06% | US$19.282.438 | US$1.966.446 | 57.515.025 NAS |
| 394 |  StormX STMX | US$0,002569 | 6,51% | 9,66% | US$19.352.270 | US$1.822.431 | 7.532.689.848 STMX |
| 395 |  Proton XPR | US$0,009225 | 29,94% | 18,82% | US$19.436.480 | US$70.381.488 | 2.107.011.726 XPR |
| 396 |  Morpheus.Network MRPH | US$0,4055 | 4,37% | 44,30% | US$19.132.788 | US$1.111.484 | 47.178.310 MRPH |
| 397 |  BigONE Token ONE | US$0,002041 | 1,17% | -1,87% | US$19.285.112 | US$2.279.683 | 9.449.081.034 ONE |
| 398 |  Cindicator CND | US$0,009598 | 8,29% | 12,24% | US$19.195.364 | US$77.667,19 | 2.000.000.005 CND |
| 399 |  SALT SALT | US$0,2433 | 5,02% | 22,21% | US$19.134.861 | US$45.988,00 | 78.652.938 SALT |
| 400 |  Robonomics.network XRT | US$26,16 | -4,90% | 304,01% | US$19.305.900 | US$6.130.671 | 738.053 XRT |
Tabel di atas menampilkan halaman 8 dari total 77 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.