Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gem Exchange And Trading GXT | US$0,4457 | 0,79% | -22,23% | US$19.083.936 | US$26.691,97 | 42.816.267 GXT |
| 402 |  Akash Network AKT | US$0,7552 | 14,55% | 25,87% | US$19.117.680 | US$673.056 | 25.313.618 AKT |
| 403 |  DMM: Governance DMG | US$0,3993 | 7,12% | 22,50% | US$19.041.346 | US$1.370.022 | 47.690.894 DMG |
| 404 |  Klever KLV | US$0,004500 | 3,35% | 13,36% | US$18.859.964 | US$80.106,75 | 4.191.240.848 KLV |
| 405 |  IDEX IDEX | US$0,03487 | 5,52% | -10,04% | US$18.810.498 | US$470.994 | 539.478.993 IDEX |
| 406 |  Egoras EGR | US$0,0003221 | 197,69% | 199,17% | US$20.988.510 | US$55.530,10 | 65.160.356.358 EGR |
| 407 |  Dragonchain DRGN | US$0,05006 | -2,16% | 0,72% | US$18.470.134 | US$35.974,14 | 368.982.063 DRGN |
| 408 |  Stakenet XSN | US$0,1708 | -0,72% | 37,30% | US$18.727.502 | US$850.680 | 109.659.732 XSN |
| 409 |  Xensor XSR | US$0,004092 | 0,98% | -4,94% | US$18.977.122 | US$139.490 | 4.637.578.586 XSR |
| 410 |  WazirX WRX | US$0,07918 | 2,09% | 0,96% | US$18.513.317 | US$767.861 | 233.817.289 WRX |
| 411 |  Audius AUDIO | US$0,1534 | 14,53% | 16,13% | US$18.407.195 | US$3.735.926 | 120.000.000 AUDIO |
| 412 |  PeepCoin PCN | US$0,0001290 | -31,23% | 7,86% | US$18.303.156 | - | 141.889.707.167 PCN |
| 413 |  Nimiq NIM | US$0,002589 | 3,46% | -1,04% | US$18.050.830 | US$1.140.292 | 6.972.315.615 NIM |
| 414 |  Gas GAS | US$1,77 | 6,85% | 9,72% | US$17.928.711 | US$5.345.211 | 10.128.375 GAS |
| 415 |  Obyte GBYTE | US$23,56 | -0,99% | -0,04% | US$17.754.552 | US$11.456,23 | 753.681 GBYTE |
| 416 |  ASTA ASTA | US$0,02340 | -6,57% | -30,11% | US$18.118.190 | US$2.698.157 | 774.434.801 ASTA |
| 417 |  PowerPool CVP | US$3,00 | 5,87% | 10,18% | US$17.625.639 | US$5.725.838 | 5.870.000 CVP |
| 418 |  Einsteinium EMC2 | US$0,07872 | 3,17% | 3,79% | US$17.391.084 | US$1.226.408 | 220.935.992 EMC2 |
| 419 |  Wixlar WIX | US$0,007239 | 1,92% | 4,37% | US$17.319.359 | US$3.541,74 | 2.392.635.810 WIX |
| 420 |  Hashgard GARD | US$0,0001744 | 2,53% | -6,29% | US$17.287.282 | US$75.702,80 | 99.144.999.910 GARD |
| 421 |  TrueChain TRUE | US$0,2140 | 2,04% | 7,97% | US$17.028.077 | US$3.591.292 | 79.575.543 TRUE |
| 422 |  Groestlcoin GRS | US$0,2226 | 5,40% | 5,99% | US$17.016.467 | US$1.070.315 | 76.451.689 GRS |
| 423 |  Contentos COS | US$0,006089 | 2,83% | -3,31% | US$17.058.137 | US$555.337 | 2.801.522.503 COS |
| 424 |  Davinci Coin DAC | US$0,003676 | 2,91% | 7,01% | US$16.900.160 | US$65.861.404 | 4.596.901.499 DAC |
| 425 |  Grin GRIN | US$0,2781 | 3,96% | -1,43% | US$16.509.160 | US$7.868.850 | 59.368.860 GRIN |
| 426 |  Constellation DAG | US$0,01304 | 3,45% | 37,74% | US$16.517.139 | US$148.206 | 1.266.911.931 DAG |
| 427 |  12Ships TSHP | US$0,003340 | 2,84% | 7,01% | US$16.556.649 | US$761.877 | 4.956.756.828 TSHP |
| 428 |  Dinastycoin DCY | US$0,008233 | 0,36% | 13,45% | US$16.359.793 | US$8.431,99 | 1.987.199.796 DCY |
| 429 |  Celo Dollar CUSD | US$1,00 | 0,37% | 0,81% | US$16.428.374 | US$260.656 | 16.352.251 CUSD |
| 430 |  DigixDAO DGD | US$114,51 | 4,53% | 10,50% | US$16.189.545 | US$62.974,98 | 141.384 DGD |
| 431 |  Levolution LEVL | US$0,2610 | 5,60% | 3,21% | US$15.897.046 | US$349.028 | 60.907.834 LEVL |
| 432 |  Etherisc DIP Token DIP | US$0,09256 | -1,78% | -20,52% | US$15.772.422 | US$7.312,05 | 170.410.489 DIP |
| 433 |  Gemini Dollar GUSD | US$0,9976 | 0,03% | 0,23% | US$15.920.243 | US$4.709.767 | 15.957.781 GUSD |
| 434 |  Crypterium CRPT | US$0,1862 | -3,20% | -18,20% | US$15.717.024 | US$243.649 | 84.430.267 CRPT |
| 435 |  FNB Protocol FNB | US$0,006591 | 1,52% | -2,81% | US$15.646.735 | US$236.362 | 2.373.943.413 FNB |
| 436 |  OctoFi OCTO | US$27,65 | 4,11% | -3,87% | US$15.756.685 | US$1.480.109 | 569.848 OCTO |
| 437 |  Function X FX | US$0,06814 | 3,29% | 10,56% | US$15.642.253 | US$127.735 | 229.569.882 FX |
| 438 |  Nexus NXS | US$0,2259 | 6,99% | 18,60% | US$15.603.138 | US$74.166,11 | 69.074.848 NXS |
| 439 |  Prometeus PROM | US$2,55 | -6,39% | 15,63% | US$15.610.317 | US$744.154 | 6.120.000 PROM |
| 440 |  Bella Protocol BEL | US$1,06 | 3,73% | 18,47% | US$15.354.565 | US$8.798.949 | 14.500.000 BEL |
| 441 |  Polkastarter POLS | US$0,4103 | 7,29% | 87,46% | US$14.987.450 | US$1.408.226 | 36.526.523 POLS |
| 442 |  Darwinia Network RING | US$0,04862 | 10,85% | 27,54% | US$15.062.607 | US$2.048.705 | 309.771.175 RING |
| 443 |  AirSwap AST | US$0,09896 | 5,93% | 7,17% | US$14.843.386 | US$1.458.348 | 150.000.000 AST |
| 444 |  Standard Tokenization Protocol STPT | US$0,01642 | 2,60% | 9,79% | US$15.049.323 | US$1.972.794 | 916.326.558 STPT |
| 445 |  CONUN CON | US$0,005231 | -3,23% | -10,11% | US$15.157.068 | US$461.690 | 2.897.405.859 CON |
| 446 |  Dusk Network DUSK | US$0,05101 | 2,72% | 1,73% | US$14.897.424 | US$243.563 | 292.072.498 DUSK |
| 447 |  PRIZM PZM | US$0,006025 | -0,43% | 0,67% | US$14.328.018 | US$153.847 | 2.378.275.142 PZM |
| 448 |  B2BX B2B | US$0,7504 | 0,03% | -0,04% | US$14.730.401 | US$278,14 | 19.629.794 B2B |
| 449 |  LBRY Credits LBC | US$0,02883 | 3,41% | 10,74% | US$14.528.309 | US$653.232 | 503.879.768 LBC |
| 450 |  BitcoinHD BHD | US$2,34 | 4,75% | -6,74% | US$14.225.949 | US$13.647.136 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 9 dari total 77 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.