Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3189 |  FXPay FXP | US$0,0006042 | 0,05% | -28,14% | - | US$2.785,04 | - |
| 3190 |  InnovaMinex MINX | US$0,2496 | 61,32% | 11,05% | - | US$2.759,42 | - |
| 3191 |  Crypto Accept ACPT | US$0,0003002 | -37,93% | 44,28% | - | US$2.742,67 | - |
| 3192 |  Tchain TCH | US$0,0005914 | 113,22% | 71,77% | - | US$2.728,38 | - |
| 3193 |  Cord DeFi CORD | US$3,32 | -20,17% | -51,09% | - | US$2.646,39 | - |
| 3194 |  Krypton Galaxy Coin KGC | US$0,0001507 | 9,45% | 3,88% | - | US$2.628,92 | - |
| 3195 |  Vinci VINCI | US$2,84 | -0,87% | -2,42% | - | US$2.611,76 | - |
| 3196 |  Compound Basic Attention Token CBAT | US$0,004823 | 0,00% | -2,79% | - | US$2.606,73 | - |
| 3197 |  Stacy STACY | US$0,0008265 | -1,63% | -8,94% | - | US$2.594,62 | - |
| 3198 |  LinkCoin Token LKN | US$0,0002451 | -0,87% | 2,96% | - | US$2.576,70 | - |
| 3199 |  yfBeta YFBETA | US$6,75 | -3,42% | -32,38% | - | US$1.269,64 | - |
| 3200 |  Carrot CRT | US$0,1012 | 0,14% | -18,44% | - | US$2.557,90 | - |
| 3201 |  3x Short Tezos Token XTZBEAR | US$0,6653 | 6,95% | 23,63% | - | US$2.456,62 | - |
| 3202 |  Vectorspace AI VXV | US$0,2004 | 1,29% | 20,11% | - | US$2.448,94 | - |
| 3203 |  Ultra Clear UCR | US$0,02304 | 8,30% | -13,06% | - | US$2.447,48 | - |
| 3204 |  EYES Protocol EYES | US$0,004031 | -0,73% | -6,64% | - | US$2.438,76 | - |
| 3205 |  Imsmart IMT | US$0,1719 | -47,88% | 196,51% | - | US$2.394,53 | - |
| 3206 |  Cipher CPR | US$0,0005221 | 0,77% | -3,81% | - | US$2.296,83 | - |
| 3207 |  wormhole.finance WHOLE | US$1,29 | 5,48% | -11,62% | - | US$2.271,17 | - |
| 3208 |  Guapcoin GUAP | US$0,01997 | -2,60% | -4,04% | - | US$2.237,78 | - |
| 3209 |  Dexter G DXG | US$0,1254 | -5,63% | -7,83% | - | US$2.232,05 | - |
| 3210 |  XFII XFII | US$5,19 | -25,24% | -52,94% | - | US$2.228,69 | - |
| 3211 |  3X Short TomoChain Token TOMOBEAR | US$0,00004660 | -11,52% | -33,43% | - | US$2.192,53 | - |
| 3212 |  RoboCalls RC20 | US$0,00007102 | 7,41% | 15,58% | - | US$2.944,89 | - |
| 3213 |  Exchange Payment Coin EXP | US$0,001477 | -10,82% | -8,41% | - | US$2.103,43 | - |
| 3214 |  Soft Link SLINK | US$8,62 | 9,65% | -40,09% | - | US$2.125,27 | - |
| 3215 |  DWS DWS | US$0,00002599 | 0,09% | -12,28% | - | US$2.032,35 | - |
| 3216 |  3X Long Dogecoin Token DOGEBULL | US$386,80 | -7,66% | -22,16% | - | US$1.994,01 | - |
| 3217 |  DeFi Omega DFIO | US$1,48 | -5,15% | -28,43% | - | US$1.981,40 | - |
| 3218 |  CashBackPro CBP | US$0,9102 | -26,13% | -21,32% | - | US$1.925,34 | - |
| 3219 |  Eco Value Coin EVC | US$0,0003843 | -17,01% | -51,05% | - | US$1.903,88 | - |
| 3220 |  ZenSports SPORTS | US$0,0002151 | -6,35% | -10,17% | - | US$1.803,12 | - |
| 3221 |  Commerce Data Connection CDC | US$0,00009642 | 9,99% | 1,57% | - | US$1.776,28 | - |
| 3222 |  STVKE STV | US$0,007898 | -13,62% | -68,11% | - | US$1.752,60 | - |
| 3223 |  EcoG9coin EGC | US$0,0009404 | -0,07% | -10,02% | - | US$1.720,00 | - |
| 3224 |  GOD KIMCHI gKIMCHI | US$0,00002399 | 8,93% | 49,81% | - | US$1.702,00 | - |
| 3225 |  Yearn Secure YSEC | US$0,4846 | -2,68% | -15,65% | - | US$1.699,84 | - |
| 3226 |  Fame FAME | US$0,004903 | -3,99% | -14,02% | - | US$1.756,17 | - |
| 3227 |  Coin Controller Cash CCC | US$0,0001480 | 6,93% | -14,03% | - | US$1.727,10 | - |
| 3228 |  Sombe SBE | US$0,0007679 | -0,73% | -15,59% | - | US$1.592,53 | - |
| 3229 |  Fiola FLA | US$0,0001006 | 4,53% | 36,41% | - | US$1.587,45 | - |
| 3230 |  RAKSUR RAS | US$0,002634 | -5,85% | 1,30% | - | US$1.583,22 | - |
| 3231 |  DEONEX COIN DON | US$3,56 | -14,68% | -20,72% | - | US$1.570,77 | - |
| 3232 |  i9 Coin I9C | US$0,001920 | -9,75% | -11,08% | - | US$1.550,21 | - |
| 3233 |  KUN KUN | US$0,3499 | 2,15% | -13,93% | - | US$1.543,52 | - |
| 3234 |  QUSD QUSD | US$0,9793 | 0,16% | -3,91% | - | US$1.543,52 | - |
| 3235 |  MyTVchain MYTV | US$0,01056 | -6,23% | -3,94% | - | US$1.525,13 | - |
| 3236 |  Friends With Benefits FWB | US$2,85 | -3,57% | -4,23% | - | US$1.519,49 | - |
| 3237 |  Wrapped Origin Axie WOA | US$423,26 | -7,69% | -14,53% | - | US$1.516,71 | - |
| 3238 |  Eminence EMN | US$0,00002863 | -6,12% | -10,37% | - | US$1.498,47 | - |
Tabel di atas menampilkan halaman 64 dari total 77 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.