Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.191,63 | -0,79% | -2,21% | US$356.293.229.783 | US$26.896.357.742 | 18.565.031 BTC |
| 2 |  Ethereum ETH | US$591,84 | -1,67% | -3,74% | US$67.315.962.016 | US$10.720.480.962 | 113.739.486 ETH |
| 3 |  XRP XRP | US$0,6089 | -1,76% | -8,34% | US$27.605.614.509 | US$7.718.537.440 | 45.334.295.892 XRP |
| 4 |  Tether USDT | US$1,00 | -0,06% | 0,02% | US$19.693.247.298 | US$41.553.114.205 | 19.682.010.789 USDT |
| 5 |  Litecoin LTC | US$83,62 | 0,08% | -4,51% | US$5.522.332.008 | US$4.312.326.196 | 66.037.598 LTC |
| 6 |  Bitcoin Cash BCH | US$283,89 | -0,86% | -10,28% | US$5.278.553.571 | US$1.571.228.768 | 18.593.350 BCH |
| 7 |  Chainlink LINK | US$13,08 | -3,05% | -8,05% | US$5.173.640.423 | US$894.451.650 | 395.509.556 LINK |
| 8 |  Cardano ADA | US$0,1541 | -2,98% | -10,03% | US$4.795.379.168 | US$789.426.236 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,06 | -1,47% | -5,88% | US$4.483.466.813 | US$242.900.962 | 886.004.585 DOT |
| 10 |  Binance Coin BNB | US$29,38 | -0,55% | -6,42% | US$4.242.395.534 | US$238.972.454 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1685 | -4,08% | -16,64% | US$3.661.734.584 | US$317.729.160 | 21.736.544.862 XLM |
| 12 |  Bitcoin SV BSV | US$179,70 | 0,64% | -1,57% | US$3.340.782.067 | US$646.595.813 | 18.591.327 BSV |
| 13 |  USD Coin USDC | US$1,00 | -0,03% | -0,02% | US$3.054.758.318 | US$503.390.382 | 3.054.734.124 USDC |
| 14 |  EOS EOS | US$2,95 | -1,48% | -9,43% | US$2.769.947.878 | US$2.064.769.642 | 938.411.925 EOS |
| 15 |  Monero XMR | US$138,92 | 3,17% | 7,10% | US$2.469.986.961 | US$1.034.799.193 | 17.779.330 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$19.176,63 | -1,06% | -2,26% | US$2.290.706.061 | US$36.065.739 | 119.453 WBTC |
| 17 |  TRON TRX | US$0,03032 | -1,97% | -6,20% | US$2.172.479.388 | US$614.032.135 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2364 | -5,05% | 25,16% | US$2.127.408.064 | US$84.655.957 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$2,28 | -2,05% | -8,14% | US$1.714.502.307 | US$141.701.563 | 752.553.742 XTZ |
| 20 |  Crypto.com Coin CRO | US$0,06418 | 0,60% | -8,62% | US$1.415.967.181 | US$41.328.766 | 22.061.187.213 CRO |
| 21 |  Filecoin FIL | US$30,49 | 3,85% | 0,40% | US$1.359.449.162 | US$232.541.218 | 44.584.205 FIL |
| 22 |  UNUS SED LEO LEO | US$1,35 | -0,05% | 0,04% | US$1.350.606.059 | US$8.323.372 | 999.498.893 LEO |
| 23 |  Neo NEO | US$17,43 | -2,60% | -5,88% | US$1.229.465.784 | US$353.910.195 | 70.538.831 NEO |
| 24 |  VeChain VET | US$0,01813 | 5,69% | 13,50% | US$1.166.244.948 | US$239.821.926 | 64.315.576.989 VET |
| 25 |  Aave AAVE | US$90,96 | 3,42% | 19,03% | US$1.087.477.656 | US$299.145.688 | 11.955.520 AAVE |
| 26 |  Dai DAI | US$1,00 | -0,06% | -0,19% | US$1.073.535.909 | US$111.902.630 | 1.068.712.424 DAI |
| 27 |  Cosmos ATOM | US$5,10 | -2,15% | -8,26% | US$1.054.316.003 | US$129.741.017 | 206.897.428 ATOM |
| 28 |  Dash DASH | US$101,72 | -0,46% | -9,92% | US$1.002.440.392 | US$457.371.632 | 9.855.139 DASH |
| 29 |  Revain REV | US$0,01167 | -0,11% | 0,45% | US$951.106.104 | US$1.614.056 | 81.489.550.407 REV |
| 30 |  Uniswap UNI | US$3,76 | 3,05% | -0,12% | US$932.617.586 | US$411.938.302 | 247.737.416 UNI |
| 31 |  Waves WAVES | US$8,99 | 6,51% | 27,64% | US$932.153.187 | US$158.931.395 | 103.735.240 WAVES |
| 32 |  IOTA MIOTA | US$0,3187 | -5,80% | -9,32% | US$885.884.658 | US$21.093.891 | 2.779.530.283 MIOTA |
| 33 |  yearn.finance YFI | US$28.523,85 | -0,91% | 8,17% | US$854.803.642 | US$303.764.440 | 29.968 YFI |
| 34 |  Huobi Token HT | US$3,93 | 0,37% | -5,22% | US$804.333.892 | US$87.791.078 | 204.811.752 HT |
| 35 |  Zcash ZEC | US$74,78 | 1,23% | -4,28% | US$795.607.672 | US$366.395.104 | 10.638.863 ZEC |
| 36 |  Ethereum Classic ETC | US$6,15 | -0,18% | -8,43% | US$715.394.448 | US$586.148.263 | 116.313.299 ETC |
| 37 |  THETA THETA | US$0,6826 | -2,58% | 6,45% | US$682.558.279 | US$18.486.655 | 1.000.000.000 THETA |
| 38 |  Binance USD BUSD | US$1,00 | 0,01% | 0,03% | US$679.307.115 | US$415.371.122 | 679.239.191 BUSD |
| 39 |  Compound COMP | US$149,89 | 9,42% | 33,93% | US$652.171.903 | US$185.141.869 | 4.350.945 COMP |
| 40 |  Synthetix SNX | US$5,19 | 0,65% | 9,66% | US$563.553.459 | US$49.976.861 | 108.573.334 SNX |
| 41 |  Celsius CEL | US$2,34 | -0,74% | -5,66% | US$558.185.713 | US$4.671.443 | 238.863.520 CEL |
| 42 |  Maker MKR | US$519,99 | -1,72% | -6,99% | US$519.980.073 | US$33.155.103 | 999.984 MKR |
| 43 |  OMG Network OMG | US$3,58 | -2,79% | -8,36% | US$501.472.574 | US$140.899.577 | 140.245.398 OMG |
| 44 |  Kusama KSM | US$53,52 | 2,20% | 2,69% | US$453.339.233 | US$39.994.606 | 8.470.098 KSM |
| 45 |  Ontology ONT | US$0,5443 | -1,94% | -8,88% | US$437.926.091 | US$61.552.961 | 804.535.798 ONT |
| 46 |  UMA UMA | US$7,87 | -0,52% | -3,16% | US$436.902.414 | US$8.392.174 | 55.506.603 UMA |
| 47 |  Dogecoin DOGE | US$0,003342 | -1,36% | -5,87% | US$425.868.467 | US$36.923.814 | 127.416.486.046 DOGE |
| 48 |  FTX Token FTT | US$4,47 | -1,21% | -4,52% | US$422.020.771 | US$3.278.919 | 94.346.958 FTT |
| 49 |  SushiSwap SUSHI | US$2,42 | 10,53% | 53,53% | US$399.399.914 | US$209.537.391 | 165.254.629 SUSHI |
| 50 |  Algorand ALGO | US$0,3312 | -1,78% | 0,79% | US$383.775.486 | US$52.230.358 | 1.158.905.017 ALGO |
Tabel di atas menampilkan halaman 1 dari total 77 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.