Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BigONE Token ONE | US$0,002010 | -1,32% | -7,02% | US$18.990.593 | US$2.148.148 | 9.449.081.034 ONE |
| 402 |  Quantstamp QSP | US$0,02660 | -1,08% | -9,45% | US$18.988.474 | US$233.894 | 713.801.947 QSP |
| 403 |  Bluzelle BLZ | US$0,07412 | -2,01% | -3,68% | US$18.754.934 | US$1.291.893 | 253.021.921 BLZ |
| 404 |  ThoreNext THX | US$0,3887 | -11,56% | 0,54% | US$18.640.290 | US$3.994,09 | 47.950.305 THX |
| 405 |  ColossusXT COLX | US$0,001491 | 476,27% | 444,49% | US$18.602.413 | US$1.257,19 | 12.478.239.138 COLX |
| 406 |  WazirX WRX | US$0,07843 | -0,81% | -3,59% | US$18.338.452 | US$709.634 | 233.817.289 WRX |
| 407 |  IDEX IDEX | US$0,03300 | -6,89% | -5,23% | US$18.219.942 | US$780.843 | 552.093.577 IDEX |
| 408 |  Nebulas NAS | US$0,3163 | -2,78% | -2,71% | US$18.195.517 | US$1.812.679 | 57.531.426 NAS |
| 409 |  reflect.finance RFI | US$1,87 | 131,66% | 917,79% | US$17.794.875 | US$7.665.055 | 9.511.059 RFI |
| 410 |  Cindicator CND | US$0,009014 | -1,71% | -0,20% | US$18.028.817 | US$52.276,86 | 2.000.000.005 CND |
| 411 |  Gem Exchange And Trading GXT | US$0,4197 | -1,02% | -28,66% | US$17.971.532 | US$69.103,12 | 42.816.267 GXT |
| 412 |  Steem Dollars SBD | US$2,97 | -9,97% | 143,26% | US$17.331.218 | US$4.461.584 | 5.836.505 SBD |
| 413 |  Morpheus.Network MRPH | US$0,3805 | -2,50% | 43,37% | US$17.951.484 | US$1.065.816 | 47.178.310 MRPH |
| 414 |  Contentos COS | US$0,006343 | -0,87% | 0,21% | US$17.771.094 | US$1.161.477 | 2.801.728.825 COS |
| 415 |  Nexalt XLT | US$0,9045 | 12,55% | 14,53% | US$17.773.151 | US$247.782 | 19.648.657 XLT |
| 416 |  Hashgard GARD | US$0,0001785 | 4,72% | 1,83% | US$17.697.818 | US$9.880,75 | 99.144.999.910 GARD |
| 417 |  Obyte GBYTE | US$23,33 | 0,96% | -3,87% | US$17.584.870 | US$7.110,65 | 753.681 GBYTE |
| 418 |  Render Token RNDR | US$0,1600 | -3,04% | 31,94% | US$17.579.253 | US$52.242,43 | 109.875.629 RNDR |
| 419 |  Groestlcoin GRS | US$0,2259 | 2,62% | 3,19% | US$17.273.421 | US$1.611.062 | 76.465.414 GRS |
| 420 |  Etherisc DIP Token DIP | US$0,1025 | 9,87% | -7,34% | US$17.460.866 | US$7.177,38 | 170.410.489 DIP |
| 421 |  Nexus NXS | US$0,2551 | 7,57% | 25,12% | US$17.626.559 | US$223.884 | 69.093.488 NXS |
| 422 |  Nimiq NIM | US$0,002496 | -0,10% | -10,71% | US$17.428.466 | US$1.279.158 | 6.981.365.210 NIM |
| 423 |  Bella Protocol BEL | US$1,20 | 0,52% | 17,27% | US$17.401.210 | US$18.555.783 | 14.500.000 BEL |
| 424 |  Gas GAS | US$1,69 | -2,04% | 8,04% | US$17.134.053 | US$2.248.799 | 10.128.375 GAS |
| 425 |  Dinastycoin DCY | US$0,008626 | 1,38% | 12,01% | US$17.145.771 | US$24.812,94 | 1.987.635.339 DCY |
| 426 |  Klever KLV | US$0,004094 | -6,23% | -19,20% | US$17.161.540 | US$74.816,49 | 4.192.256.783 KLV |
| 427 |  Wixlar WIX | US$0,007135 | -2,65% | -6,27% | US$17.073.621 | US$3.706,91 | 2.392.784.440 WIX |
| 428 |  LBRY Credits LBC | US$0,03345 | 5,58% | 12,99% | US$16.863.598 | US$881.901 | 504.197.959 LBC |
| 429 |  Davinci Coin DAC | US$0,003661 | 0,18% | 6,68% | US$16.829.482 | US$70.678.856 | 4.596.901.499 DAC |
| 430 |  Egoras EGR | US$0,0002604 | 31,17% | 111,84% | US$16.970.715 | US$63.729,27 | 65.160.356.358 EGR |
| 431 |  Einsteinium EMC2 | US$0,07655 | -1,05% | 2,75% | US$16.912.482 | US$521.886 | 220.944.934 EMC2 |
| 432 |  TrueChain TRUE | US$0,2111 | 0,08% | 4,28% | US$16.796.731 | US$2.077.098 | 79.575.543 TRUE |
| 433 |  Prometeus PROM | US$2,71 | -2,59% | 19,88% | US$16.583.347 | US$828.991 | 6.120.000 PROM |
| 434 |  Grin GRIN | US$0,2788 | -4,68% | -1,79% | US$16.600.762 | US$4.104.649 | 59.541.660 GRIN |
| 435 |  Celo Dollar CUSD | US$1,00 | -0,22% | 0,54% | US$16.424.156 | US$115.563 | 16.383.403 CUSD |
| 436 |  Proton XPR | US$0,007723 | -9,78% | 9,81% | US$16.272.550 | US$3.541.565 | 2.107.011.726 XPR |
| 437 |  FNB Protocol FNB | US$0,006841 | 4,69% | -7,61% | US$16.239.497 | US$1.226.267 | 2.373.943.413 FNB |
| 438 |  ASTA ASTA | US$0,02109 | -2,99% | -26,61% | US$16.335.246 | US$2.047.493 | 774.434.801 ASTA |
| 439 |  Crypterium CRPT | US$0,1929 | 0,58% | -3,88% | US$16.286.206 | US$182.752 | 84.430.267 CRPT |
| 440 |  OctoFi OCTO | US$28,29 | 12,33% | -18,57% | US$16.122.080 | US$1.909.604 | 569.848 OCTO |
| 441 |  saffron.finance SFI | US$531,17 | -13,47% | 98,69% | US$15.915.571 | US$6.071.278 | 29.963 SFI |
| 442 |  DigixDAO DGD | US$113,73 | -1,22% | -3,34% | US$15.946.933 | US$54.699,92 | 140.212 DGD |
| 443 |  Gemini Dollar GUSD | US$0,9979 | -0,22% | -0,48% | US$15.778.810 | US$4.327.879 | 15.811.429 GUSD |
| 444 |  Observer OBSR | US$0,007132 | 4,77% | 124,43% | US$16.382.456 | US$17.796.030 | 2.296.917.316 OBSR |
| 445 |  Standard Tokenization Protocol STPT | US$0,01693 | 2,09% | -5,91% | US$15.514.528 | US$2.660.407 | 916.326.558 STPT |
| 446 |  BTSE BTSE | US$3,53 | -8,43% | 46,32% | US$15.367.064 | US$74.706,48 | 4.354.711 BTSE |
| 447 |  REPO REPO | US$0,1348 | -35,96% | 292,40% | US$14.825.159 | - | 109.958.607 REPO |
| 448 |  Dusk Network DUSK | US$0,05059 | 1,86% | 0,66% | US$14.775.394 | US$336.642 | 292.072.498 DUSK |
| 449 |  B2BX B2B | US$0,7504 | -0,07% | 0,01% | US$14.730.025 | US$0,6679 | 19.629.794 B2B |
| 450 |  BarnBridge BOND | US$25,76 | -8,44% | -3,03% | US$14.813.958 | US$1.776.091 | 575.084 BOND |
Tabel di atas menampilkan halaman 9 dari total 77 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.