Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cocos-BCX COCOS | US$0,0003005 | 1,42% | 2,04% | US$11.818.529 | US$1.006.632 | 39.326.586.220 COCOS |
| 502 |  Gifto GTO | US$0,01532 | -2,69% | 26,68% | US$11.800.330 | US$8.489.750 | 770.236.879 GTO |
| 503 |  FirstBlood 1ST | US$0,1351 | 11,68% | -2,95% | US$11.560.958 | US$703,07 | 85.558.371 1ST |
| 504 |  QASH QASH | US$0,03358 | -0,61% | 0,17% | US$11.752.625 | US$414.584 | 350.000.000 QASH |
| 505 |  Monolith TKN | US$0,3429 | -2,01% | -8,88% | US$11.592.770 | US$74.175,08 | 33.812.088 TKN |
| 506 |  FIBOS FO | US$0,01073 | -1,29% | 19,56% | US$11.409.040 | US$351.839 | 1.063.169.047 FO |
| 507 |  Massnet MASS | US$0,1310 | 3,15% | -0,28% | US$11.481.008 | US$719.412 | 87.643.319 MASS |
| 508 |  Agoras Tokens AGRS | US$0,3862 | -3,92% | -10,85% | US$11.534.011 | US$6.396,74 | 29.861.811 AGRS |
| 509 |  USDJ USDJ | US$1,02 | 3,05% | 2,56% | US$11.385.153 | US$2.015.721 | 11.118.918 USDJ |
| 510 |  GHOSTPRISM GHOST | US$3,54 | -0,29% | -3,72% | US$11.367.031 | US$341.636 | 3.208.160 GHOST |
| 511 |  CoinMetro Token XCM | US$0,04056 | 3,76% | 9,64% | US$11.343.848 | US$48.664,60 | 279.657.675 XCM |
| 512 |  IQeon IQN | US$2,01 | -5,76% | -8,04% | US$11.033.082 | US$236.515 | 5.491.860 IQN |
| 513 |  yOUcash YOUC | US$0,007333 | 2,18% | 42,25% | US$11.253.463 | US$5.951,77 | 1.534.704.952 YOUC |
| 514 |  Apollo Currency APL | US$0,0007512 | 1,91% | 5,62% | US$11.031.348 | US$418.141 | 14.685.096.531 APL |
| 515 |  Phala.Network PHA | US$0,08752 | -2,24% | 2,70% | US$11.209.462 | US$2.650.090 | 128.075.884 PHA |
| 516 |  Sentivate SNTVT | US$0,003257 | 12,57% | 26,47% | US$11.150.655 | US$356.562 | 3.424.023.469 SNTVT |
| 517 |  Ergo ERG | US$0,4451 | -7,66% | -14,11% | US$11.143.044 | US$737.811 | 25.034.803 ERG |
| 518 |  Cream Finance CREAM | US$73,86 | 1,28% | 21,94% | US$11.073.872 | US$3.076.415 | 149.928 CREAM |
| 519 |  Hakka.Finance HAKKA | US$0,07913 | 24,89% | 20,08% | US$10.985.052 | US$1.314.860 | 138.822.904 HAKKA |
| 520 |  Blocknet BLOCK | US$1,48 | -0,56% | 3,03% | US$10.897.295 | US$15.114,55 | 7.341.527 BLOCK |
| 521 |  SUKU SUKU | US$0,1358 | -35,26% | -15,45% | US$10.937.460 | US$9.829,83 | 80.551.510 SUKU |
| 522 |  CONTRACOIN CTCN | US$0,4149 | -4,66% | -27,48% | US$10.890.570 | US$80.682,33 | 26.246.493 CTCN |
| 523 |  Leverj Gluon L2 | US$0,04611 | -2,35% | 0,49% | US$10.898.620 | US$307.593 | 236.359.742 L2 |
| 524 |  Enigma ENG | US$0,4672 | 4,94% | 13,01% | US$10.738.072 | US$150.353 | 22.984.770 ENG |
| 525 |  Spendcoin SPND | US$0,004753 | -4,41% | 20,12% | US$10.813.913 | US$3.121.504 | 2.275.093.796 SPND |
| 526 |  YFDAI.FINANCE YF-DAI | US$2.665,80 | -5,51% | -4,94% | US$10.625.862 | US$3.215.109 | 3.986 YF-DAI |
| 527 |  Level01 LVX | US$0,06351 | 2,32% | -0,53% | US$10.445.519 | US$88.103,27 | 164.460.195 LVX |
| 528 |  LATOKEN LA | US$0,02750 | -27,11% | -13,32% | US$10.452.914 | US$3.243,47 | 380.104.462 LA |
| 529 |  Beowulf BWF | US$0,01034 | 0,14% | -29,48% | US$10.335.402 | US$527.948 | 1.000.000.099 BWF |
| 530 |  Free Tool Box Coin FTB | US$0,01195 | 2,05% | -3,68% | US$10.293.484 | US$32.462,77 | 861.507.505 FTB |
| 531 |  Bitcoin 2 BTC2 | US$0,5926 | -5,13% | -10,14% | US$10.286.121 | US$385,59 | 17.356.434 BTC2 |
| 532 |  BIKI BIKI | US$0,03253 | 0,71% | -3,19% | US$10.242.339 | US$758.711 | 314.898.567 BIKI |
| 533 |  PEAKDEFI PEAK | US$0,2570 | 1,93% | -9,17% | US$10.320.571 | US$211.333 | 40.158.674 PEAK |
| 534 |  Anchor ANCT | US$0,7991 | -0,43% | -0,14% | US$10.251.084 | US$16.049,20 | 12.827.484 ANCT |
| 535 |  Maro MARO | US$0,02277 | 4,63% | 12,83% | US$10.422.545 | US$2.542.640 | 457.815.421 MARO |
| 536 |  Phoenix Global PHX | US$0,002992 | 3,81% | -3,48% | US$10.186.708 | US$80.661,05 | 3.404.398.939 PHX |
| 537 |  Moeda Loyalty Points MDA | US$0,5168 | 6,26% | -2,06% | US$10.143.414 | US$576.743 | 19.628.888 MDA |
| 538 |  Decentralized Vulnerability Platform DVP | US$0,03329 | 0,58% | 1,34% | US$10.068.597 | US$370.031 | 302.480.926 DVP |
| 539 |  JD Coin JDC | US$0,2257 | -21,45% | -7,52% | US$10.077.269 | US$273.568 | 44.651.793 JDC |
| 540 |  High Performance Blockchain HPB | US$0,1368 | -1,07% | 7,29% | US$9.995.888 | US$1.747.376 | 73.069.950 HPB |
| 541 |  TrustVerse TRV | US$0,02331 | 10,47% | 8,58% | US$9.807.000 | US$392.422 | 420.720.687 TRV |
| 542 |  Crypto Village Accelerator CVA | US$0,1359 | -4,21% | -38,30% | US$9.739.509 | US$3.993.893 | 71.663.874 CVA |
| 543 |  Anchor Neural World ANW | US$0,1212 | 1,71% | 3,84% | US$9.838.742 | US$2.995.083 | 81.155.033 ANW |
| 544 |  Zenon ZNN | US$2,02 | 8,60% | -0,31% | US$9.808.716 | US$376.812 | 4.848.518 ZNN |
| 545 |  Raiden Network Token RDN | US$0,1919 | 0,85% | -4,04% | US$9.771.258 | US$713.829 | 50.910.504 RDN |
| 546 |  Factom FCT | US$1,02 | -3,98% | -15,10% | US$9.763.843 | US$13.979,17 | 9.558.609 FCT |
| 547 |  pNetwork PNT | US$0,4859 | 1,69% | 31,92% | US$9.704.847 | US$5.359.387 | 19.973.998 PNT |
| 548 |  Covesting COV | US$0,5386 | -3,32% | -6,28% | US$9.694.007 | US$22.974,90 | 18.000.000 COV |
| 549 |  Perlin PERL | US$0,01983 | -3,01% | -4,30% | US$9.579.241 | US$1.032.782 | 483.139.908 PERL |
| 550 |  PlatonCoin PLTC | US$0,3839 | -2,97% | -9,02% | US$9.645.307 | US$6.119,62 | 25.121.745 PLTC |
Tabel di atas menampilkan halaman 11 dari total 77 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.