Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nestree EGG | US$0,006389 | 2,02% | 4,36% | US$8.168.764 | US$659.225 | 1.278.583.975 EGG |
| 602 |  Advanced Internet Blocks AIB | US$0,0003374 | -29,02% | -45,66% | US$8.169.435 | US$0,5025 | 24.213.254.183 AIB |
| 603 |  RAMP RAMP | US$0,07244 | 3,73% | 58,87% | US$8.128.491 | US$1.991.626 | 112.207.231 RAMP |
| 604 |  Veritaseum VERI | US$3,75 | 27,16% | -0,73% | US$8.056.577 | US$2.627,97 | 2.149.646 VERI |
| 605 |  Wing WING | US$12,38 | 14,52% | 23,36% | US$8.046.191 | US$7.422.863 | 650.091 WING |
| 606 |  Atomic Wallet Coin AWC | US$0,7570 | 0,30% | -4,13% | US$8.027.499 | US$17.152,60 | 10.603.659 AWC |
| 607 |  VNX Exchange VNXLU | US$0,2958 | -0,95% | -2,40% | US$8.312.238 | US$68.907,47 | 28.104.700 VNXLU |
| 608 |  Propy PRO | US$0,1111 | 14,65% | 8,99% | US$7.790.211 | US$79.057,74 | 70.100.406 PRO |
| 609 |  Namecoin NMC | US$0,5368 | -2,02% | -10,67% | US$7.910.441 | US$2.788,87 | 14.736.400 NMC |
| 610 |  CoinEx Token CET | US$0,01106 | -3,95% | 5,26% | US$7.840.177 | US$635.913 | 708.633.582 CET |
| 611 |  Content Value Network CVNT | US$0,008400 | 4,42% | -7,78% | US$7.770.117 | US$430.155 | 925.000.000 CVNT |
| 612 |  UniLend UFT | US$0,7211 | -7,90% | -18,66% | US$7.787.758 | US$128.001 | 10.800.000 UFT |
| 613 |  RSK Smart Bitcoin RBTC | US$19.217,93 | -0,33% | -1,60% | US$7.797.476 | US$49.497,80 | 406 RBTC |
| 614 |  XIO XIO | US$0,3776 | 4,56% | 41,71% | US$7.744.012 | US$567.688 | 20.507.146 XIO |
| 615 |  Ferrum Network FRM | US$0,05372 | 4,92% | 40,87% | US$7.647.506 | US$636.960 | 142.346.135 FRM |
| 616 |  Eminer EM | US$0,005547 | -1,76% | 21,84% | US$7.624.790 | US$2.941.855 | 1.374.624.999 EM |
| 617 |  LiquidApps DAPP | US$0,01103 | -12,57% | 2,32% | US$7.693.240 | US$10.297,19 | 697.586.784 DAPP |
| 618 |  Elamachain ELAMA | US$0,01063 | -3,85% | -15,79% | US$7.780.806 | US$1.581.715 | 732.115.375 ELAMA |
| 619 |  Sentinel SENT | US$0,003804 | -5,52% | 14,26% | US$7.608.378 | US$27.779,75 | 1.999.969.999 SENT |
| 620 |  ELYSIA EL | US$0,003145 | 5,98% | 11,36% | US$7.637.020 | US$3.227.145 | 2.428.487.650 EL |
| 621 |  Ubiq UBQ | US$0,1789 | -1,95% | -3,56% | US$7.624.364 | US$2.611,56 | 42.609.099 UBQ |
| 622 |  Time New Bank TNB | US$0,002091 | -2,24% | -11,05% | US$7.600.207 | US$363.887 | 3.634.727.418 TNB |
| 623 |  CasinoCoin CSC | US$0,0001882 | -0,78% | -5,84% | US$7.526.739 | US$4.309,22 | 39.999.552.254 CSC |
| 624 |  Achain ACT | US$0,007632 | -1,99% | 3,40% | US$7.479.788 | US$2.939.871 | 979.999.998 ACT |
| 625 |  PlayChip PLA | US$0,0005330 | 3,48% | -32,38% | US$7.466.407 | US$105,99 | 14.009.105.693 PLA |
| 626 |  GoChain GO | US$0,007035 | -5,80% | -8,73% | US$7.444.415 | US$161.373 | 1.058.245.860 GO |
| 627 |  Neutrino Token NSBT | US$45,78 | 15,61% | 142,09% | US$7.420.817 | US$1.558.514 | 162.108 NSBT |
| 628 |  smARTOFGIVING AOG | US$0,1010 | -2,68% | -11,04% | US$7.450.805 | US$7.903,78 | 73.780.484 AOG |
| 629 |  NEXT NET | US$0,1825 | -7,01% | -2,58% | US$7.391.469 | US$25.647,48 | 40.491.818 NET |
| 630 |  Moss Coin MOC | US$0,02037 | -0,97% | 15,39% | US$7.481.471 | US$944.225 | 367.194.689 MOC |
| 631 |  Neblio NEBL | US$0,4408 | -2,81% | 2,96% | US$7.367.930 | US$121.381 | 16.716.600 NEBL |
| 632 |  VITE VITE | US$0,01549 | 0,79% | -4,93% | US$7.330.957 | US$917.663 | 473.174.611 VITE |
| 633 |  Wabi WABI | US$0,08048 | -5,59% | -4,01% | US$7.299.154 | US$516.580 | 90.699.999 WABI |
| 634 |  Global Digital Content GDC | US$0,002265 | -6,24% | -9,63% | US$7.269.674 | US$20.702,66 | 3.209.198.933 GDC |
| 635 |  Telcoin TEL | US$0,0001516 | -10,05% | -15,65% | US$7.167.436 | US$107.145 | 47.270.110.195 TEL |
| 636 |  apM Coin APM | US$0,01997 | 1,62% | -2,92% | US$7.225.503 | US$1.688.318 | 361.875.000 APM |
| 637 |  Cashaa CAS | US$0,01215 | 2,29% | 23,29% | US$7.128.467 | US$253.796 | 586.624.991 CAS |
| 638 |  ProximaX XPX | US$0,001193 | 5,52% | -14,13% | US$7.275.064 | US$179.347 | 6.097.456.550 XPX |
| 639 |  Maximine Coin MXM | US$0,004379 | 6,00% | 4,00% | US$7.221.434 | - | 1.649.000.000 MXM |
| 640 |  GameCredits GAME | US$0,05773 | 2,35% | -0,83% | US$7.200.208 | US$90.987,51 | 124.732.763 GAME |
| 641 |  Props Token PROPS | US$0,03489 | -7,52% | 28,52% | US$7.189.071 | US$6.929,81 | 206.041.796 PROPS |
| 642 |  DAOstack GEN | US$0,1543 | 6,61% | 18,59% | US$7.225.912 | US$71.213,15 | 46.832.939 GEN |
| 643 |  Leverj LEV | US$0,06002 | -1,62% | -3,71% | US$7.087.890 | - | 118.090.511 LEV |
| 644 |  FIO Protocol FIO | US$0,07794 | -0,20% | -0,46% | US$7.015.690 | US$630.397 | 90.017.353 FIO |
| 645 |  Wootrade WOO | US$0,03518 | 2,59% | -0,86% | US$6.952.074 | US$3.476.863 | 197.589.994 WOO |
| 646 |  CUTcoin CUT | US$0,05721 | -2,35% | -5,06% | US$7.000.442 | US$12.303,95 | 122.369.422 CUT |
| 647 |  Dawn Protocol DAWN | US$0,1542 | -0,85% | -14,04% | US$6.998.824 | US$313.759 | 45.392.061 DAWN |
| 648 |  inSure SURE | US$0,001946 | 0,13% | 6,69% | US$6.919.213 | US$10.866,06 | 3.554.989.974 SURE |
| 649 |  AppCoins APPC | US$0,02803 | -0,89% | -17,36% | US$6.900.323 | US$307.330 | 246.203.092 APPC |
| 650 |  New Year Bull NYB | US$0,03315 | 24,92% | -61,33% | US$6.931.162 | US$4,56 | 209.100.000 NYB |
Tabel di atas menampilkan halaman 13 dari total 77 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.