Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ROOBEE ROOBEE | US$0,002701 | -6,50% | -13,30% | US$5.694.039 | US$340.760 | 2.107.791.616 ROOBEE |
| 702 |  Ambrosus AMB | US$0,01391 | -5,34% | -8,46% | US$5.666.807 | US$212.182 | 407.403.759 AMB |
| 703 |  Realio Network RIO | US$0,8547 | -3,30% | -7,90% | US$5.614.068 | US$442.673 | 6.568.525 RIO |
| 704 |  OAX OAX | US$0,07449 | 0,57% | 5,40% | US$5.591.787 | US$82.556,11 | 75.071.494 OAX |
| 705 |  POA POA | US$0,01955 | 1,00% | -1,39% | US$5.518.851 | US$180.542 | 282.237.782 POA |
| 706 |  FLETA FLETA | US$0,005098 | -7,88% | -2,14% | US$5.463.082 | US$644,45 | 1.071.661.859 FLETA |
| 707 |  Unitrade TRADE | US$0,2185 | 1,15% | -12,64% | US$5.440.312 | US$349.296 | 24.897.950 TRADE |
| 708 |  DragonVein DVC | US$0,03538 | -4,27% | -79,81% | US$5.425.817 | US$6.022,53 | 153.359.950 DVC |
| 709 |  88mph MPH | US$47,29 | -16,46% | 30,82% | US$5.356.217 | US$3.500.614 | 113.274 MPH |
| 710 |  Credit Tag Chain CTC | US$0,08879 | -1,62% | -3,71% | US$5.304.816 | - | 59.746.852 CTC |
| 711 |  DEXTools DEXT | US$0,05852 | -2,86% | -14,40% | US$5.323.208 | US$153.378 | 90.958.403 DEXT |
| 712 |  TokenClub TCT | US$0,007587 | -0,24% | -3,67% | US$5.257.576 | US$1.097.507 | 692.992.169 TCT |
| 713 |  CryptoFranc XCHF | US$1,11 | -2,23% | -2,69% | US$5.251.975 | US$14.367,28 | 4.726.000 XCHF |
| 714 |  VeriDocGlobal VDG | US$0,0005860 | 4,71% | -10,07% | US$5.197.293 | US$81.161,56 | 8.869.069.037 VDG |
| 715 |  HYCON HYC | US$0,002251 | 1,50% | -0,89% | US$5.180.437 | US$463.554 | 2.301.074.782 HYC |
| 716 |  Compound Coin COMP | US$0,00009607 | 57,00% | 67,00% | US$5.161.874 | - | 53.731.717.830 COMP |
| 717 |  INLOCK ILK | US$0,003929 | -0,77% | 1,18% | US$5.167.334 | US$24.413,49 | 1.315.280.378 ILK |
| 718 |  Mithril MITH | US$0,005458 | -2,68% | -9,39% | US$5.138.944 | US$349.304 | 941.457.917 MITH |
| 719 |  BLOCKv VEE | US$0,001723 | 8,75% | -0,64% | US$5.153.105 | US$204.965 | 2.989.942.418 VEE |
| 720 |  Tokenomy TEN | US$0,02549 | -0,17% | -3,03% | US$5.097.777 | US$337.330 | 200.000.000 TEN |
| 721 |  CWV Chain CWV | US$0,001446 | -0,30% | -50,46% | US$5.120.022 | US$16.547,12 | 3.540.912.311 CWV |
| 722 |  SpaceChain SPC | US$0,01303 | -4,18% | 1,09% | US$5.090.668 | US$3.278,46 | 390.831.231 SPC |
| 723 |  LCX LCX | US$0,009264 | 0,41% | -18,68% | US$5.091.361 | US$428.898 | 549.566.917 LCX |
| 724 |  PumaPay PMA | US$0,0001913 | -2,15% | -18,60% | US$5.064.136 | US$26.466,22 | 26.476.422.231 PMA |
| 725 |  Bibox Token BIX | US$0,05790 | 1,22% | -6,87% | US$5.068.382 | US$24.199.437 | 87.533.664 BIX |
| 726 |  All Sports SOC | US$0,003376 | -0,86% | 9,00% | US$5.064.088 | US$248.665 | 1.499.865.882 SOC |
| 727 |  Universa UTNP | US$0,001599 | -4,79% | -23,99% | US$5.052.668 | US$57.911,94 | 3.160.240.003 UTNP |
| 728 |  YOYOW YOYOW | US$0,01027 | 1,65% | 14,11% | US$5.014.344 | US$185.458 | 488.389.040 YOYOW |
| 729 |  IoT Chain ITC | US$0,05682 | -7,03% | -24,38% | US$4.955.762 | US$3.315.639 | 87.214.657 ITC |
| 730 |  Ruff RUFF | US$0,005058 | -1,27% | -5,12% | US$4.959.345 | US$365.159 | 980.500.000 RUFF |
| 731 |  Metrix Coin MRX | US$0,0002848 | -4,38% | -15,48% | US$4.989.652 | US$14.596,77 | 17.521.976.984 MRX |
| 732 |  Vai VAI | US$0,9554 | -0,94% | 0,00% | US$4.923.989 | - | 5.153.853 VAI |
| 733 |  QunQun QUN | US$0,006757 | -4,09% | 4,01% | US$4.931.047 | US$949.342 | 729.777.775 QUN |
| 734 |  Cryptocean CRON | US$0,5997 | 7,51% | 21,10% | US$4.917.167 | US$43.274,58 | 8.198.927 CRON |
| 735 |  SmartCash SMART | US$0,003481 | -0,18% | -0,36% | US$4.922.284 | US$78.234,36 | 1.413.859.298 SMART |
| 736 |  FABRK FAB | US$0,001022 | -0,07% | 24,54% | US$4.898.160 | - | 4.794.443.397 FAB |
| 737 |  Aeon AEON | US$0,3083 | 0,40% | -33,50% | US$4.880.601 | US$4.030,68 | 15.831.459 AEON |
| 738 |  Wowbit WWB | US$0,01747 | -0,73% | -2,19% | US$4.852.607 | - | 277.777.778 WWB |
| 739 |  Nsure.Network NSURE | US$0,8531 | 33,43% | 38,57% | US$4.836.277 | US$5.260.033 | 5.668.964 NSURE |
| 740 |  Viacoin VIA | US$0,2115 | -1,75% | 0,30% | US$4.900.979 | US$165.880 | 23.172.325 VIA |
| 741 |  Aragon Court ANJ | US$0,03924 | 1,81% | -8,88% | US$4.813.020 | US$404.512 | 122.645.461 ANJ |
| 742 |  ECC ECC | US$0,0001920 | -0,73% | -2,19% | US$4.799.282 | US$158,28 | 25.000.000.000 ECC |
| 743 |  Casino Betting Coin CBC | US$0,02818 | -14,74% | -3,75% | US$4.392.999 | US$63.929,37 | 155.864.701 CBC |
| 744 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01199 | 9,81% | 10,87% | US$4.779.327 | US$1.439.591 | 398.764.703 MCI |
| 745 |  DEAPcoin DEP | US$0,005390 | 5,20% | 8,61% | US$4.757.872 | US$198.402 | 882.771.017 DEP |
| 746 |  dForce USDx USDX | US$1,01 | 1,35% | 0,79% | US$4.758.920 | US$18.400,01 | 4.733.155 USDX |
| 747 |  Sylo SYLO | US$0,001934 | -3,26% | 39,28% | US$4.702.353 | US$69.805,23 | 2.431.617.492 SYLO |
| 748 |  Gulden NLG | US$0,009150 | 0,84% | -2,99% | US$4.842.542 | US$3.107,66 | 529.216.888 NLG |
| 749 |  DigitalNote XDN | US$0,0009597 | -17,29% | -18,51% | US$4.677.643 | US$197.159 | 4.874.228.383 XDN |
| 750 |  USDQ USDQ | US$0,8431 | 20,30% | 31,68% | US$4.656.445 | - | 5.522.959 USDQ |
Tabel di atas menampilkan halaman 15 dari total 77 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.