Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Effect.AI EFX | US$0,02761 | 4,05% | -4,98% | US$6.962.367 | US$29.452,54 | 252.168.527 EFX |
| 652 |  Swerve SWRV | US$0,7933 | -8,22% | 26,34% | US$6.817.466 | US$3.095.747 | 8.593.501 SWRV |
| 653 |  CyberMiles CMT | US$0,008592 | -3,14% | -5,66% | US$6.873.749 | US$515.564 | 800.000.000 CMT |
| 654 |  OTOCASH OTO | US$0,3193 | -0,36% | -0,75% | US$6.805.502 | US$138,83 | 21.315.864 OTO |
| 655 |  Dune Network DUN | US$0,01879 | 3,57% | -11,08% | US$6.812.323 | US$144.940 | 362.612.922 DUN |
| 656 |  Insights Network INSTAR | US$0,03460 | -0,46% | -6,63% | US$6.807.294 | US$710,99 | 196.753.508 INSTAR |
| 657 |  Peercoin PPC | US$0,2514 | -0,60% | -6,58% | US$6.698.485 | US$31.513,92 | 26.640.885 PPC |
| 658 |  Everex EVX | US$0,2945 | 2,61% | 4,68% | US$6.685.655 | US$387.540 | 22.700.000 EVX |
| 659 |  TE-FOOD TONE | US$0,01407 | -2,67% | -3,05% | US$6.656.941 | US$11.646,31 | 473.056.498 TONE |
| 660 |  Bread BRD | US$0,07559 | -4,90% | 2,33% | US$6.707.189 | US$349.642 | 88.733.978 BRD |
| 661 |  LockTrip LOC | US$0,4434 | 5,28% | -5,25% | US$6.629.493 | US$3.728,26 | 14.952.163 LOC |
| 662 |  Alchemy Pay ACH | US$0,006036 | 28,21% | 18,11% | US$6.408.550 | US$1.137.098 | 1.061.744.077 ACH |
| 663 |  Sparkpoint SRK | US$0,001008 | -6,68% | 40,67% | US$6.541.394 | US$97.823,30 | 6.487.897.182 SRK |
| 664 |  Krios GIG | US$0,01299 | -1,62% | -3,71% | US$6.493.300 | US$521,35 | 499.994.072 GIG |
| 665 |  TOP TOP | US$0,001233 | -0,33% | -3,46% | US$6.348.547 | US$237.551 | 5.150.266.134 TOP |
| 666 |  Qitmeer PMEER | US$0,05145 | -2,68% | -6,73% | US$6.471.294 | US$872.734 | 125.766.561 PMEER |
| 667 |  HUNT HUNT | US$0,05817 | -0,39% | 23,47% | US$6.419.743 | US$1.020.096 | 110.357.399 HUNT |
| 668 |  MAP Protocol MAP | US$0,02001 | 0,91% | -0,29% | US$6.372.605 | US$92.709,34 | 318.474.889 MAP |
| 669 |  Aryacoin AYA | US$0,03962 | -5,47% | -6,10% | US$6.357.930 | US$364.988 | 160.459.559 AYA |
| 670 |  Valor Token VALOR | US$0,3155 | 1,02% | -0,05% | US$6.321.689 | US$311.026 | 20.036.000 VALOR |
| 671 |  FOAM FOAM | US$0,02077 | -10,49% | -26,55% | US$6.357.771 | US$51.999,68 | 306.089.892 FOAM |
| 672 |  Burger Swap BURGER | US$0,5441 | -5,52% | -8,79% | US$6.350.436 | US$62.791,09 | 11.670.740 BURGER |
| 673 |  Quiztok QTCON | US$0,01762 | 2,02% | 17,76% | US$6.287.990 | US$3.216.078 | 356.861.628 QTCON |
| 674 |  REVV REVV | US$0,02410 | -12,72% | -3,18% | US$6.312.452 | US$289.149 | 261.886.706 REVV |
| 675 |  ZEON ZEON | US$0,0002138 | -4,42% | -16,89% | US$6.251.903 | US$192.716 | 29.239.906.267 ZEON |
| 676 |  Wagerr WGR | US$0,03193 | -6,57% | -3,29% | US$6.239.046 | US$3.752,88 | 195.427.855 WGR |
| 677 |  suterusu SUTER | US$0,003786 | -1,98% | -6,74% | US$6.147.950 | US$137.547 | 1.624.038.000 SUTER |
| 678 |  Nexxo NEXXO | US$0,02867 | -17,85% | -85,17% | US$6.153.841 | US$128,05 | 214.654.884 NEXXO |
| 679 |  #MetaHash MHC | US$0,002741 | 0,82% | -0,62% | US$6.142.838 | US$105.234 | 2.241.440.731 MHC |
| 680 |  Particl PART | US$0,6332 | 1,40% | -3,21% | US$6.139.532 | US$7.916,49 | 9.695.949 PART |
| 681 |  Newton NEW | US$0,0002963 | -0,01% | -6,27% | US$6.095.025 | US$557.910 | 20.571.994.592 NEW |
| 682 |  Dero DERO | US$0,5932 | -0,27% | 1,13% | US$6.059.271 | US$291.470 | 10.213.698 DERO |
| 683 |  PAC Global PAC | US$0,0004730 | -19,49% | -26,99% | US$6.025.683 | US$3.590,97 | 12.739.613.084 PAC |
| 684 |  FarmaTrust FTT | US$0,009981 | -0,73% | 48,90% | US$5.988.352 | - | 600.000.000 FTT |
| 685 |  Orient Walt HTDF | US$0,06192 | -0,52% | -2,68% | US$5.944.524 | US$1.066.300 | 95.999.962 HTDF |
| 686 |  Morpheus Labs MITX | US$0,01417 | 8,40% | 32,68% | US$5.967.295 | US$195.478 | 420.999.999 MITX |
| 687 |  WePower WPR | US$0,008786 | 4,57% | 8,39% | US$5.930.007 | US$250.880 | 674.917.907 WPR |
| 688 |  BnkToTheFuture BFT | US$0,008027 | 0,52% | -0,99% | US$5.859.513 | US$646.060 | 729.969.999 BFT |
| 689 |  Frontier FRONT | US$0,3875 | 0,95% | 21,35% | US$5.901.364 | US$4.613.870 | 15.230.007 FRONT |
| 690 |  Digix Gold Token DGX | US$60,19 | 3,60% | 4,58% | US$5.830.964 | US$42.707,38 | 96.874 DGX |
| 691 |  Genesis Vision GVT | US$1,32 | -1,90% | -3,89% | US$5.829.300 | US$323.716 | 4.426.883 GVT |
| 692 |  PieDAO DOUGH v2 DOUGH | US$0,8068 | -1,43% | -26,69% | US$5.789.905 | US$49.769,83 | 7.176.742 DOUGH |
| 693 |  qiibee QBX | US$0,007295 | 17,89% | -9,35% | US$5.789.579 | US$489,54 | 793.646.484 QBX |
| 694 |  BackPacker Coin BPC | US$1,02 | 1,12% | -7,04% | US$5.781.484 | US$118.204 | 5.688.820 BPC |
| 695 |  Bezant BZNT | US$0,006627 | 15,61% | 17,19% | US$5.821.025 | US$438.233 | 878.398.685 BZNT |
| 696 |  VideoCoin VID | US$0,03905 | -0,88% | -1,92% | US$5.698.439 | US$128.016 | 145.923.028 VID |
| 697 |  ILCOIN ILC | US$0,009648 | -0,13% | -0,41% | US$5.761.792 | US$91.976,29 | 597.192.487 ILC |
| 698 |  Emirex Token EMRX | US$0,2118 | -1,76% | -13,46% | US$5.720.502 | US$29.389,12 | 27.008.735 EMRX |
| 699 |  Pluton PLU | US$6,68 | 9,26% | 7,14% | US$5.694.016 | US$334.391 | 852.000 PLU |
| 700 |  Aidos Kuneen ADK | US$0,2288 | -11,89% | -9,12% | US$5.720.631 | US$370.245 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 14 dari total 77 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.