Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Neumark NEU | US$0,1121 | -8,46% | 2,33% | US$3.937.989 | US$1.047,61 | 35.138.975 NEU |
| 802 |  Lamden TAU | US$0,02777 | -8,95% | -22,25% | US$3.949.116 | US$35.500,66 | 142.215.728 TAU |
| 803 |  Swingby SWINGBY | US$0,07239 | -17,62% | 119,63% | US$3.874.779 | US$679.134 | 53.524.863 SWINGBY |
| 804 |  QLC Chain QLC | US$0,01637 | 0,06% | -6,50% | US$3.929.808 | US$56.530,02 | 240.000.000 QLC |
| 805 |  Humanscape HUM | US$0,007892 | 46,73% | 114,80% | US$3.664.518 | US$50.802,83 | 464.309.285 HUM |
| 806 |  BlockStamp BST | US$0,1459 | -18,58% | 48,67% | US$3.884.937 | US$0,1459 | 26.627.727 BST |
| 807 |  KIMCHI.finance KIMCHI | US$0,006321 | 583,28% | 1,00% | US$4.007.505 | US$747.959 | 634.044.150 KIMCHI |
| 808 |  Ternio TERN | US$0,007049 | 0,87% | -4,71% | US$4.038.651 | US$21.480,46 | 572.914.692 TERN |
| 809 |  Mobius MOBI | US$0,006707 | -11,38% | -10,83% | US$3.454.889 | US$3.658,26 | 515.082.884 MOBI |
| 810 |  eBitcoin EBTC | US$0,2042 | -1,62% | -3,71% | US$3.858.924 | - | 18.897.126 EBTC |
| 811 |  Fatcoin FAT | US$0,03169 | -5,54% | 16,56% | US$3.791.983 | US$1.446.325 | 119.655.308 FAT |
| 812 |  T.OS TOSC | US$0,004606 | -7,04% | 5,09% | US$3.809.575 | US$1.036,14 | 827.016.434 TOSC |
| 813 |  VeriBlock VBK | US$0,005567 | -4,03% | -16,58% | US$3.803.976 | US$5.791,27 | 683.287.561 VBK |
| 814 |  Trade Token X TIOX | US$0,04462 | -1,06% | -11,08% | US$3.802.581 | - | 85.223.647 TIOX |
| 815 |  GAPS GAP | US$0,3800 | -14,16% | -6,04% | US$3.800.413 | US$40.612,02 | 10.000.000 GAP |
| 817 |  EasyFi EASY | US$7,17 | -4,10% | 7,42% | US$3.813.447 | US$3.069.986 | 531.625 EASY |
| 818 |  Monero Classic XMC | US$0,1975 | -5,13% | 426,40% | US$3.786.397 | US$1.695,53 | 19.176.436 XMC |
| 819 |  WPP TOKEN WPP | US$0,002701 | 8,01% | 0,61% | US$3.762.804 | US$3.986,98 | 1.392.904.509 WPP |
| 820 |  PressOne PRS | US$0,01306 | -8,28% | -9,50% | US$3.719.060 | US$45.409,67 | 284.742.628 PRS |
| 821 |  Jobchain JOB | US$0,0006946 | -2,01% | -1,31% | US$3.756.362 | US$3.142,03 | 5.408.065.655 JOB |
| 822 |  Game.com GTC | US$0,004942 | -0,99% | -5,14% | US$3.763.322 | US$155.170 | 761.444.190 GTC |
| 823 |  TronEuropeRewardCoin TERC | US$0,01613 | -11,40% | -15,52% | US$3.761.991 | - | 233.157.446 TERC |
| 824 |  EDC Blockchain EDC | US$0,08079 | 9,24% | 26,70% | US$3.718.502 | US$354.858 | 46.025.709 EDC |
| 825 |  PolySwarm NCT | US$0,002520 | -4,73% | -21,27% | US$3.897.821 | US$696,00 | 1.546.457.130 NCT |
| 826 |  SymVerse SYM | US$0,05559 | -2,57% | -4,52% | US$3.722.924 | US$2.249,38 | 66.969.061 SYM |
| 827 |  Lightning Bitcoin LBTC | US$1,00 | 4,15% | -0,41% | US$3.863.620 | US$469.743 | 3.860.808 LBTC |
| 828 |  Genaro Network GNX | US$0,01427 | -4,48% | -3,86% | US$3.696.282 | US$683.129 | 258.934.740 GNX |
| 829 |  Diamond Platform Token DPT | US$2,14 | 0,10% | 4,35% | US$3.687.185 | US$2.862,80 | 1.722.890 DPT |
| 830 |  XMax XMX | US$0,0002395 | -1,33% | -2,91% | US$3.594.234 | US$257.960 | 15.005.889.078 XMX |
| 831 |  Auctus AUC | US$0,1199 | 18,34% | 28,19% | US$3.665.956 | US$25.468,25 | 30.585.179 AUC |
| 832 |  Dragon Coins DRG | US$0,01050 | -10,15% | -22,57% | US$3.659.364 | US$4.416,69 | 348.657.484 DRG |
| 833 |  Atari Token ATRI | US$0,05431 | 19,06% | -1,22% | US$3.768.432 | US$29.896,47 | 69.393.798 ATRI |
| 834 |  SmartMesh SMT | US$0,002706 | -0,98% | -5,40% | US$3.627.328 | US$139.073 | 1.340.519.343 SMT |
| 835 |  SENSO SENSO | US$0,2944 | 1,46% | 5,58% | US$3.603.615 | US$792.993 | 12.241.334 SENSO |
| 836 |  BitMart Token BMX | US$0,02062 | 3,76% | 14,54% | US$3.581.182 | US$958.507 | 173.636.766 BMX |
| 837 |  SingularDTV SNGLS | US$0,005923 | 2,49% | -5,32% | US$3.553.976 | US$48.819,19 | 600.000.000 SNGLS |
| 838 |  Airbloc ABL | US$0,01408 | 3,19% | 4,81% | US$3.554.333 | US$108.268 | 252.376.419 ABL |
| 839 |  DATA DTA | US$0,0003076 | 2,56% | 1,61% | US$3.537.471 | US$266.356 | 11.499.993.344 DTA |
| 840 |  SonoCoin SONO | US$0,1251 | -0,07% | 0,01% | US$3.533.143 | - | 28.250.407 SONO |
| 841 |  NIX NIX | US$0,07361 | -6,85% | -1,37% | US$3.548.753 | US$26.143,54 | 48.211.801 NIX |
| 842 |  Anyswap ANY | US$0,4054 | -1,73% | 14,70% | US$3.546.127 | US$1.368.017 | 8.747.261 ANY |
| 843 |  BUX Platform Token BPT | US$0,06085 | -0,73% | 8,41% | US$3.523.789 | - | 57.904.773 BPT |
| 844 |  JustLiquidity JUL | US$34,51 | -5,19% | -23,75% | US$3.519.981 | US$284.544 | 101.998 JUL |
| 845 |  Swace SWACE | US$0,006858 | -1,40% | 91,51% | US$3.519.941 | US$59,13 | 513.292.589 SWACE |
| 846 |  Cryptopay CPAY | US$0,05103 | -12,72% | -29,82% | US$3.489.337 | US$15,69 | 68.372.416 CPAY |
| 847 |  EUNO EUNO | US$0,0005758 | -0,75% | -38,84% | US$3.487.094 | US$12.116,83 | 6.056.075.203 EUNO |
| 848 |  Wings WINGS | US$0,03482 | -1,26% | -17,30% | US$3.482.083 | US$14.858,83 | 99.999.994 WINGS |
| 849 |  Flash FLASH | US$0,003839 | -23,63% | -24,76% | US$3.455.483 | US$948,93 | 900.000.000 FLASH |
| 850 |  StakeCubeCoin SCC | US$0,4250 | -4,58% | -18,47% | US$3.422.672 | US$8.042,15 | 8.053.168 SCC |
| 851 |  XYO XYO | US$0,0002668 | -3,02% | -23,14% | US$3.427.077 | US$162.763 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 17 dari total 77 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.