Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  YOU COIN YOU | US$0,006134 | -2,15% | 4,17% | US$3.411.063 | US$321.139 | 556.120.198 YOU |
| 853 |  ChronoCoin CRN | US$0,001536 | -12,73% | -13,33% | US$3.411.027 | US$85,54 | 2.221.053.119 CRN |
| 854 |  MediShares MDS | US$0,002834 | -1,69% | -0,30% | US$3.400.584 | US$141.100 | 1.199.999.624 MDS |
| 855 |  BDCC Bitica COIN BDCC | US$0,9141 | 3,16% | -11,16% | US$3.403.307 | US$2.302.909 | 3.723.082 BDCC |
| 856 |  Aitra AITRA | US$2,25 | -0,71% | -2,23% | US$3.374.634 | US$316.812 | 1.500.035 AITRA |
| 857 |  Earneo RNO | US$0,01325 | -13,29% | -10,22% | US$3.371.811 | US$11.556,81 | 254.552.776 RNO |
| 858 |  DEX DEX | US$0,01759 | 0,40% | -37,75% | US$3.369.695 | US$93.409,39 | 191.542.291 DEX |
| 859 |  Idena IDNA | US$0,09827 | 1,71% | -9,59% | US$3.365.963 | US$63.410,19 | 34.253.707 IDNA |
| 860 |  Polybius PLBT | US$0,8478 | -3,63% | -7,49% | US$3.365.270 | US$64.387,98 | 3.969.565 PLBT |
| 861 |  MintCoin MINT | US$0,0001344 | -0,73% | -14,42% | US$3.352.410 | US$0,001991 | 24.947.260.808 MINT |
| 862 |  MicroBitcoin MBC | US$0,00001776 | -1,62% | -3,71% | US$3.352.234 | US$76,12 | 188.777.000.000 MBC |
| 863 |  Counterparty XCP | US$1,27 | 0,19% | 0,13% | US$3.319.169 | US$1.229,22 | 2.615.231 XCP |
| 864 |  STATERA STA | US$0,03908 | 4,52% | -1,53% | US$3.311.030 | US$148.565 | 84.730.108 STA |
| 865 |  Bitrue Coin BTR | US$0,03719 | -3,05% | -9,40% | US$3.296.098 | US$3.992.267 | 88.627.236 BTR |
| 866 |  Zipper ZIP | US$0,0002035 | -1,20% | -2,72% | US$3.296.850 | - | 16.199.999.812 ZIP |
| 867 |  Agrello DLT | US$0,03398 | 0,19% | 4,65% | US$3.273.789 | US$85.908,54 | 96.347.664 DLT |
| 868 |  Cred LBA | US$0,004093 | 15,78% | 11,84% | US$3.439.571 | US$556.506 | 840.410.205 LBA |
| 869 |  ONOToken ONOT | US$0,0001832 | -23,76% | 33,30% | US$3.286.496 | US$212,03 | 17.942.419.249 ONOT |
| 870 |  Etheroll DICE | US$0,4663 | -1,14% | -24,15% | US$3.264.592 | - | 7.001.623 DICE |
| 871 |  Monetha MTH | US$0,008091 | 0,88% | -4,65% | US$3.255.752 | US$130.785 | 402.400.000 MTH |
| 872 |  Credo CREDO | US$0,005913 | -1,62% | -3,71% | US$3.251.671 | - | 549.891.703 CREDO |
| 873 |  Egretia EGT | US$0,0007685 | -1,08% | 3,18% | US$3.242.175 | US$705.986 | 4.218.701.582 EGT |
| 874 |  Block-Chain.com BC | US$0,01555 | -0,75% | 8,51% | US$3.222.222 | US$7,77 | 207.261.797 BC |
| 875 |  LUKSO LYXe | US$0,8418 | -1,61% | 5,06% | US$3.202.343 | US$1.313.616 | 3.803.994 LYXe |
| 876 |  DECOIN DTEP | US$0,05682 | -11,26% | -13,06% | US$3.063.282 | US$79.952,66 | 53.910.078 DTEP |
| 877 |  ZIMBOCASH ZASH | US$0,002816 | 1,66% | -1,51% | US$3.194.611 | US$31.294,47 | 1.134.585.350 ZASH |
| 878 |  AIDUS TOKEN AIDUS | US$0,007365 | 1,00% | 7,41% | US$3.224.644 | US$25.344,05 | 437.852.797 AIDUS |
| 879 |  Viberate VIB | US$0,01632 | 6,33% | -1,36% | US$3.170.174 | US$740.919 | 194.279.794 VIB |
| 880 |  Midas MIDAS | US$2,35 | -1,82% | 1,21% | US$3.166.119 | US$1.634,12 | 1.344.804 MIDAS |
| 881 |  Phore PHR | US$0,1393 | 2,18% | 1,12% | US$3.162.203 | US$26.170,14 | 22.703.757 PHR |
| 882 |  LiteDoge LDOGE | US$0,0001920 | -0,73% | -2,19% | US$3.152.664 | - | 16.422.580.992 LDOGE |
| 883 |  Edge DADI | US$0,03135 | -1,01% | -2,27% | US$3.134.795 | - | 100.000.000 DADI |
| 884 |  Bitcore BTX | US$0,1741 | 2,10% | -0,72% | US$3.129.957 | US$221,15 | 17.976.292 BTX |
| 885 |  Myriad XMY | US$0,001768 | -6,95% | -1,23% | US$3.112.474 | US$3.500,06 | 1.760.311.000 XMY |
| 886 |  Voise VOISE | US$0,005663 | -0,73% | -2,19% | US$3.110.978 | - | 549.336.806 VOISE |
| 887 |  SONM SNM | US$0,008639 | 6,37% | -18,49% | US$3.106.479 | US$72.410,44 | 359.600.000 SNM |
| 888 |  Ormeus Ecosystem ECO | US$0,001390 | -4,66% | -20,02% | US$3.100.135 | US$58.096,17 | 2.230.453.136 ECO |
| 889 |  Digital Asset Guarantee Token DAGT | US$0,09731 | -2,88% | -1,91% | US$3.220.827 | - | 33.100.000 DAGT |
| 890 |  Sense SENSE | US$0,003843 | -3,07% | -4,80% | US$3.092.865 | US$0,03839 | 804.750.854 SENSE |
| 891 |  Telos TLOS | US$0,01148 | 2,93% | -15,36% | US$3.102.282 | US$12.523,06 | 270.123.444 TLOS |
| 892 |  WeShow Token WET | US$0,006643 | 3,73% | 4,29% | US$3.081.140 | US$532.587 | 463.851.903 WET |
| 893 |  Abyss ABYSS | US$0,01340 | -0,87% | -1,00% | US$3.063.102 | US$79.058,67 | 228.614.892 ABYSS |
| 894 |  ALQO XLQ | US$0,04722 | -11,19% | -9,88% | US$3.053.769 | US$482,92 | 64.664.324 XLQ |
| 895 |  UnlimitedIP UIP | US$0,002298 | -3,62% | 7,83% | US$3.051.962 | US$434.989 | 1.327.878.350 UIP |
| 896 |  Kira Network KEX | US$0,2425 | -10,66% | 5,60% | US$3.038.516 | US$361.803 | 12.532.083 KEX |
| 897 |  Credits CS | US$0,01217 | -3,17% | -2,36% | US$3.034.020 | US$57.219,81 | 249.368.300 CS |
| 898 |  BaaSid BAAS | US$0,0007332 | 49,97% | 19,30% | US$3.666.058 | US$235.278 | 5.000.000.000 BAAS |
| 899 |  Hydro Protocol HOT | US$0,004275 | 1,53% | 3,35% | US$3.001.212 | US$449.236 | 702.000.000 HOT |
| 900 |  Cornichon CORN | US$0,1616 | -24,30% | 62,59% | US$3.007.509 | US$422.835 | 18.616.425 CORN |
| 901 |  Bitex Global XBX Coin XBX | US$0,01501 | -0,07% | -42,30% | US$2.981.648 | - | 198.673.058 XBX |
Tabel di atas menampilkan halaman 18 dari total 77 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.