Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ODEM ODE | US$0,02114 | 0,03% | -26,67% | US$4.631.134 | US$105.603 | 219.110.098 ODE |
| 752 |  United Traders Token UTT | US$0,1232 | 22,62% | 2,15% | US$4.624.887 | US$616,31 | 37.548.999 UTT |
| 753 |  Global Cryptocurrency GCC | US$0,003647 | -0,73% | -22,57% | US$4.623.086 | US$151,49 | 1.267.482.828 GCC |
| 754 |  GET Protocol GET | US$0,4058 | 4,79% | 26,50% | US$4.620.999 | US$99.611,67 | 11.388.258 GET |
| 755 |  Clams CLAM | US$1,03 | -0,73% | -29,71% | US$4.593.928 | - | 4.452.146 CLAM |
| 756 |  Minter Network BIP | US$0,001455 | -22,39% | -34,15% | US$4.508.961 | US$26.136,82 | 3.098.836.333 BIP |
| 757 |  Phantasma SOUL | US$0,07963 | 5,08% | 8,99% | US$4.502.689 | US$298.312 | 56.542.635 SOUL |
| 758 |  Origo OGO | US$0,01021 | 5,89% | 7,58% | US$4.499.744 | US$1.106.453 | 440.516.809 OGO |
| 759 |  MIR COIN MIR | US$0,005702 | -0,43% | -4,73% | US$4.450.798 | US$1.007.490 | 780.627.481 MIR |
| 760 |  Meme MEME | US$158,84 | -4,49% | -21,26% | US$4.447.478 | US$1.587.619 | 28.000 MEME |
| 761 |  Zano ZANO | US$0,4288 | -0,95% | -7,29% | US$4.464.545 | US$76.493,87 | 10.412.607 ZANO |
| 762 |  Polis POLIS | US$0,4496 | 10,20% | 3,52% | US$4.419.981 | US$5.461,34 | 9.831.891 POLIS |
| 763 |  bitCNY BITCNY | US$0,1562 | 0,10% | 1,26% | US$4.413.249 | US$15.261.561 | 28.245.600 BITCNY |
| 764 |  MOAC MOAC | US$0,07014 | -2,02% | -8,66% | US$4.380.963 | US$7.290,38 | 62.463.334 MOAC |
| 765 |  VNDC VNDC | US$0,00004282 | 23,16% | -1,56% | US$4.363.991 | US$623,31 | 101.920.252.781 VNDC |
| 766 |  QANplatform QARK | US$0,2289 | 51,07% | 42,06% | US$4.363.187 | US$1.160,97 | 19.057.960 QARK |
| 767 |  InflationCoin IFLT | US$0,00009669 | -0,76% | -2,24% | US$4.330.555 | - | 44.790.092.020 IFLT |
| 768 |  Gleec GLEEC | US$0,3368 | 22,23% | -15,03% | US$4.303.131 | US$240.008 | 12.776.795 GLEEC |
| 769 |  OneRoot Network RNT | US$0,01511 | 7,42% | 9,16% | US$4.292.636 | US$570.738 | 284.073.817 RNT |
| 770 |  Epic Cash EPIC | US$0,4493 | 4,63% | -14,43% | US$4.336.678 | US$80.749,68 | 9.652.840 EPIC |
| 771 |  Burst BURST | US$0,002027 | 6,85% | 2,12% | US$4.278.010 | US$10.209,36 | 2.110.458.762 BURST |
| 772 |  Blox CDT | US$0,006384 | -0,19% | -4,52% | US$4.306.580 | US$4.855,74 | 674.579.184 CDT |
| 773 |  UCA Coin UCA | US$0,002721 | -29,25% | -38,22% | US$4.274.929 | US$158.019 | 1.571.144.020 UCA |
| 774 |  SynchroBitcoin SNB | US$0,05368 | 52,70% | 15,80% | US$4.268.669 | US$3.678,36 | 79.521.465 SNB |
| 775 |  Olive OLE | US$0,01536 | -0,73% | -2,19% | US$4.254.195 | - | 277.007.242 OLE |
| 776 |  Kryll KRL | US$0,1417 | -4,24% | -5,07% | US$4.251.799 | US$50.337,77 | 30.000.443 KRL |
| 777 |  VIBE VIBE | US$0,01650 | 1,60% | -2,23% | US$4.293.226 | US$39.617,31 | 260.136.427 VIBE |
| 778 |  BIZZCOIN BIZZ | US$0,9380 | -2,14% | -0,35% | US$4.228.248 | US$546.789 | 4.507.789 BIZZ |
| 779 |  Lykke LKK | US$0,01334 | -2,61% | -7,13% | US$4.225.620 | US$346,37 | 316.809.739 LKK |
| 780 |  Pillar PLR | US$0,01634 | -1,96% | -4,43% | US$4.236.731 | US$16.389,72 | 259.348.201 PLR |
| 781 |  Crust CRU | US$4,48 | -7,53% | 30,94% | US$4.204.249 | US$1.360.353 | 939.160 CRU |
| 782 |  NAGA NGC | US$0,05848 | -2,89% | 16,44% | US$4.207.947 | US$2.077,72 | 71.960.165 NGC |
| 783 |  XTRABYTES XBY | US$0,009774 | -11,33% | 8,31% | US$4.202.851 | US$832,59 | 430.000.000 XBY |
| 784 |  Safe SAFE | US$0,2002 | -4,80% | -2,40% | US$4.170.515 | US$72.589,92 | 20.835.499 SAFE |
| 785 |  Diamond DMD | US$1,18 | -10,03% | -24,35% | US$4.190.859 | US$2.436,37 | 3.551.641 DMD |
| 786 |  HyperDAO HDAO | US$0,01083 | -2,12% | 1,14% | US$4.164.447 | US$65.712,87 | 384.413.037 HDAO |
| 787 |  INT INT | US$0,009224 | -1,40% | -16,85% | US$4.146.746 | US$1.071.843 | 449.560.377 INT |
| 788 |  KeeperDAO ROOK | US$113,60 | -9,15% | 9,07% | US$4.138.528 | US$1.561.845 | 36.430 ROOK |
| 789 |  NaPoleonX NPX | US$0,1701 | -0,07% | 0,01% | US$4.136.580 | - | 24.320.139 NPX |
| 790 |  Decentrahub Coin DCNTR | US$5,11 | -0,65% | -2,15% | US$4.101.038 | US$377.829 | 802.422 DCNTR |
| 791 |  AirWire WIRE | US$0,03397 | -1,31% | -6,44% | US$4.078.646 | US$393,22 | 120.058.126 WIRE |
| 792 |  Feathercoin FTC | US$0,01349 | 0,99% | -2,86% | US$4.052.446 | US$4.891,96 | 300.512.040 FTC |
| 793 |  Dentacoin DCN | US$0,000005804 | 0,89% | 8,10% | US$4.046.839 | US$221.754 | 697.290.065.761 DCN |
| 794 |  GridCoin GRC | US$0,009867 | 1,65% | -10,53% | US$4.046.043 | US$411,80 | 410.044.581 GRC |
| 795 |  SwftCoin SWFTC | US$0,001013 | -1,60% | -2,12% | US$4.056.733 | US$3.563.999 | 4.004.999.999 SWFTC |
| 796 |  Alpha Quark Token AQT | US$2,48 | -4,45% | 40,85% | US$3.679.956 | US$1.228.734 | 1.482.945 AQT |
| 797 |  Peculium PCL | US$0,001968 | -10,62% | 53,93% | US$4.013.729 | US$6.715,97 | 2.039.325.377 PCL |
| 798 |  SunContract SNC | US$0,03227 | 1,01% | 0,80% | US$3.959.978 | US$328.988 | 122.707.503 SNC |
| 799 |  Bitcoin Rhodium XRC | US$3,23 | 2,08% | -33,43% | US$3.966.890 | US$17.228,76 | 1.226.490 XRC |
| 800 |  xBTC xBTC | US$2,26 | 359,87% | 370,89% | US$3.434.299 | US$2.379.917 | 1.516.536 xBTC |
Tabel di atas menampilkan halaman 16 dari total 77 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.