Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nxt NXT | US$0,009575 | -3,67% | -2,39% | US$9.565.509 | US$908.303 | 998.999.942 NXT |
| 552 |  DMarket DMT | US$0,1733 | 3,22% | 9,94% | US$9.865.852 | US$346.148 | 56.921.773 DMT |
| 553 |  Vertcoin VTC | US$0,1664 | -4,33% | -6,33% | US$9.605.714 | US$74.672,32 | 57.727.922 VTC |
| 554 |  OST OST | US$0,01252 | 3,38% | 17,50% | US$9.560.355 | US$1.515.777 | 763.665.269 OST |
| 555 |  Dimension Chain EON | US$0,03852 | -0,07% | 0,01% | US$9.429.082 | - | 244.783.561 EON |
| 556 |  TEMCO TEMCO | US$0,002862 | 15,21% | 72,10% | US$9.343.835 | US$419.704 | 3.264.257.876 TEMCO |
| 557 |  dForce DF | US$0,09047 | -1,53% | -2,57% | US$9.349.477 | US$477.242 | 103.346.003 DF |
| 558 |  MixMarvel MIX | US$0,002603 | 4,67% | 1,71% | US$9.315.771 | US$704.064 | 3.578.708.612 MIX |
| 559 |  BoringDAO BOR | US$211,78 | -1,28% | 37,16% | US$9.278.728 | US$1.187.145 | 43.813 BOR |
| 560 |  Ecoreal Estate ECOREAL | US$0,04403 | 18,18% | 44,72% | US$9.199.567 | US$3.635,90 | 208.951.605 ECOREAL |
| 561 |  Sentinel Protocol UPP | US$0,02282 | -3,86% | 1,66% | US$9.520.775 | US$9.220.726 | 417.137.682 UPP |
| 562 |  Aleph.im ALEPH | US$0,1372 | 1,78% | 3,80% | US$9.173.332 | US$332.220 | 66.842.464 ALEPH |
| 563 |  DigitalBits XDB | US$0,02197 | 28,79% | 70,98% | US$9.143.226 | US$990.327 | 416.230.370 XDB |
| 564 |  TenX PAY | US$0,06214 | 1,28% | -2,44% | US$9.108.104 | US$24.481.465 | 146.577.401 PAY |
| 565 |  Safex Token SFT | US$0,004842 | 13,51% | 24,23% | US$9.131.794 | US$366,34 | 1.885.974.016 SFT |
| 566 |  Bit-Z Token BZ | US$0,07274 | 0,21% | -3,57% | US$9.095.626 | US$1.824.637 | 125.046.555 BZ |
| 567 |  ForTube FOR | US$0,02075 | -2,38% | -4,54% | US$9.087.312 | US$6.557.770 | 438.000.000 FOR |
| 568 |  AMO Coin AMO | US$0,0004956 | -0,16% | -1,06% | US$9.042.296 | US$524.747 | 18.244.150.915 AMO |
| 569 |  Dynamic DYN | US$0,5935 | -4,12% | -4,07% | US$9.020.933 | US$40.256,09 | 15.199.808 DYN |
| 570 |  BitForex Token BF | US$0,002193 | 1,57% | -2,55% | US$9.336.567 | US$492.823 | 4.257.577.341 BF |
| 571 |  Selfkey KEY | US$0,002546 | -0,77% | -1,49% | US$8.944.304 | US$414.715 | 3.512.807.381 KEY |
| 572 |  Quantum Resistant Ledger QRL | US$0,1225 | -8,49% | -2,57% | US$8.909.685 | US$718.941 | 72.755.515 QRL |
| 573 |  Aavegotchi GHST | US$0,5489 | 4,23% | 6,84% | US$8.886.208 | US$25.446.352 | 16.190.500 GHST |
| 574 |  Seele-N SEELE | US$0,01264 | 2,47% | 7,32% | US$8.844.935 | US$50.654.247 | 699.592.066 SEELE |
| 575 |  Kadena KDA | US$0,1698 | -9,43% | -2,78% | US$8.781.276 | US$519.320 | 51.719.166 KDA |
| 576 |  Metaverse ETP ETP | US$0,1105 | -3,59% | -15,16% | US$8.776.320 | US$117.833 | 79.434.749 ETP |
| 577 |  Endor Protocol EDR | US$0,005805 | 2,94% | 21,00% | US$8.460.230 | US$36.377,58 | 1.457.282.180 EDR |
| 578 |  1SG 1SG | US$4,00 | -0,90% | -2,48% | US$8.719.257 | - | 2.177.310 1SG |
| 579 |  VIDY VIDY | US$0,0009896 | 0,03% | 0,27% | US$8.775.742 | US$895.691 | 8.867.936.682 VIDY |
| 580 |  LikeCoin LIKE | US$0,01029 | -4,24% | 37,42% | US$8.564.983 | US$58.404,65 | 832.758.749 LIKE |
| 581 |  APIX APIX | US$0,07442 | 5,29% | 12,57% | US$8.593.430 | US$310.128 | 115.471.503 APIX |
| 582 |  Spectre.ai Dividend Token SXDT | US$0,1050 | -0,73% | 37,18% | US$8.618.400 | - | 82.073.519 SXDT |
| 583 |  NavCoin NAV | US$0,1200 | -1,31% | 0,78% | US$8.438.585 | US$135.667 | 70.339.163 NAV |
| 584 |  SIRIN LABS Token SRN | US$0,01694 | 2,12% | 22,45% | US$8.330.289 | US$1.323.221 | 491.820.906 SRN |
| 585 |  Aladdin ADN | US$0,0001919 | -0,75% | -2,21% | US$8.408.077 | - | 43.807.200.918 ADN |
| 586 |  LinkEye LET | US$0,01006 | -2,22% | 0,98% | US$8.350.211 | US$2.968.523 | 829.999.000 LET |
| 587 |  Skycoin SKY | US$0,4425 | -5,16% | -24,09% | US$8.407.170 | US$364.082 | 19.000.000 SKY |
| 588 |  PCHAIN PI | US$0,01048 | -2,74% | 48,49% | US$8.349.225 | US$21.886,74 | 796.465.730 PI |
| 589 |  RING X PLATFORM RINGX | US$0,06718 | 2,49% | 10,19% | US$8.413.656 | US$348.790.824 | 125.238.095 RINGX |
| 590 |  Santiment Network Token SAN | US$0,1318 | -1,68% | -7,20% | US$8.310.291 | US$5.437,56 | 63.057.371 SAN |
| 591 |  Dock DOCK | US$0,01345 | -0,21% | 15,70% | US$8.315.565 | US$2.310.851 | 618.138.243 DOCK |
| 592 |  QuickX Protocol QCX | US$0,01653 | 0,75% | -9,62% | US$8.238.971 | US$278.744 | 498.334.428 QCX |
| 593 |  Tokamak Network TON | US$2,98 | 0,08% | 21,97% | US$8.121.553 | US$3.509.223 | 2.727.340 TON |
| 594 |  Arcblock ABT | US$0,08320 | 2,52% | -0,84% | US$8.199.978 | US$4.980.949 | 98.554.305 ABT |
| 595 |  Precium PCM | US$0,01098 | 13,02% | -5,45% | US$8.207.971 | US$2.618.175 | 747.525.000 PCM |
| 596 |  Grid+ GRID | US$0,2099 | -6,45% | -3,91% | US$8.237.089 | US$124.836 | 39.236.491 GRID |
| 597 |  Egoras Dollar EUSD | US$1,08 | -1,55% | 0,00% | US$8.227.184 | US$48.360,97 | 7.610.617 EUSD |
| 598 |  SynLev SYN | US$0,6751 | -2,71% | 21,56% | US$8.267.874 | US$3.156.943 | 12.247.020 SYN |
| 599 |  Safe Haven SHA | US$0,002723 | -1,60% | 7,79% | US$8.184.294 | US$748.862 | 3.005.855.396 SHA |
| 600 |  Cartesi CTSI | US$0,04130 | 3,72% | -5,64% | US$8.193.433 | US$2.224.125 | 198.403.548 CTSI |
Tabel di atas menampilkan halaman 12 dari total 77 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.