Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitcoinHD BHD | US$2,40 | 2,57% | -6,68% | US$14.623.148 | US$10.564.342 | 6.083.016 BHD |
| 452 |  PRIZM PZM | US$0,006107 | -3,58% | -4,68% | US$14.548.499 | US$607.319 | 2.382.238.628 PZM |
| 453 |  Robonomics.network XRT | US$19,56 | -9,92% | 194,54% | US$14.437.635 | US$3.076.179 | 738.054 XRT |
| 454 |  Constellation DAG | US$0,01139 | -4,11% | 10,08% | US$14.436.037 | US$136.629 | 1.266.911.931 DAG |
| 455 |  MediBloc MED | US$0,005338 | 3,10% | 2,84% | US$14.459.684 | US$2.280.771 | 2.708.714.172 MED |
| 456 |  Metadium META | US$0,01169 | 14,99% | 48,90% | US$14.563.654 | US$2.285.742 | 1.245.430.304 META |
| 457 |  Meta MTA | US$1,22 | 0,19% | -2,55% | US$14.241.337 | US$1.646.120 | 11.688.833 MTA |
| 458 |  dKargo DKA | US$0,03028 | 5,38% | 17,21% | US$14.634.298 | US$2.094.678 | 483.373.351 DKA |
| 459 |  MovieBloc MBL | US$0,001855 | 13,58% | 19,98% | US$14.721.265 | US$16.318.414 | 7.936.341.144 MBL |
| 460 |  Sapphire SAPP | US$0,03262 | 2,29% | -4,44% | US$14.201.296 | US$47.903,81 | 435.317.262 SAPP |
| 461 |  Polkastarter POLS | US$0,3885 | 1,25% | 14,08% | US$14.189.965 | US$826.584 | 36.526.523 POLS |
| 462 |  0Chain ZCN | US$0,2920 | -7,36% | -9,40% | US$14.132.992 | US$129.737 | 48.400.982 ZCN |
| 463 |  Eauric EAURIC | US$0,5133 | 4,26% | 0,00% | US$13.982.377 | US$333.788 | 27.240.513 EAURIC |
| 464 |  Invictus Hyperion Fund IHF | US$0,1182 | 1,43% | 2,37% | US$13.944.632 | US$6.086,88 | 118.013.122 IHF |
| 465 |  Levolution LEVL | US$0,2282 | -11,72% | -13,75% | US$13.912.595 | US$354.516 | 60.955.733 LEVL |
| 466 |  BitKan KAN | US$0,002149 | -0,37% | -2,16% | US$13.867.939 | US$503.536 | 6.452.532.874 KAN |
| 467 |  King DAG KDAG | US$0,2552 | -0,80% | -1,32% | US$13.844.696 | US$1.065.452 | 54.251.545 KDAG |
| 468 |  AirSwap AST | US$0,09208 | -5,20% | 4,76% | US$13.811.567 | US$984.616 | 150.000.000 AST |
| 469 |  FirmaChain FCT | US$0,07449 | 4,82% | 46,50% | US$13.726.264 | US$3.752.169 | 184.275.043 FCT |
| 470 |  CONUN CON | US$0,004793 | 1,89% | -18,50% | US$13.887.608 | US$559.732 | 2.897.405.859 CON |
| 471 |  Carry CRE | US$0,002395 | 18,36% | 32,10% | US$14.718.829 | US$2.172.658 | 6.146.881.972 CRE |
| 472 |  Populous PPT | US$0,2558 | -0,68% | -14,59% | US$13.621.753 | US$557.795 | 53.252.246 PPT |
| 473 |  DOS Network DOS | US$0,09995 | -5,71% | 32,55% | US$13.587.534 | US$475.997 | 135.939.017 DOS |
| 474 |  Darwinia Network RING | US$0,04343 | -12,83% | 14,58% | US$13.452.782 | US$2.379.120 | 309.771.175 RING |
| 475 |  MiL.k MLK | US$0,1724 | 6,83% | 11,05% | US$13.471.833 | US$1.902.688 | 78.160.812 MLK |
| 476 |  BHPCoin BHP | US$0,6616 | -1,98% | 5,72% | US$13.349.270 | US$4.046.868 | 20.177.578 BHP |
| 477 |  PARSIQ PRQ | US$0,1275 | -1,17% | -22,58% | US$13.274.401 | US$272.069 | 104.150.572 PRQ |
| 478 |  Molecular Future MOF | US$0,1550 | 0,37% | -0,11% | US$13.247.619 | US$2.039.500 | 85.481.225 MOF |
| 479 |  RChain REV | US$0,02728 | -0,17% | 2,01% | US$13.167.089 | US$253.802 | 482.733.161 REV |
| 480 |  ZBG Token ZT | US$0,04977 | -1,24% | -6,59% | US$13.138.787 | US$1.356.050 | 264.015.942 ZT |
| 481 |  NKN NKN | US$0,02194 | -3,12% | -0,72% | US$12.805.244 | US$1.050.910 | 583.666.666 NKN |
| 482 |  Bounce Token BOT | US$482,46 | 3,89% | 6,62% | US$12.779.909 | US$5.706.662 | 26.489 BOT |
| 483 |  Unobtanium UNO | US$62,48 | 0,59% | -2,88% | US$12.691.440 | US$2.187,32 | 203.114 UNO |
| 484 |  Project Pai PAI | US$0,008460 | 4,11% | 6,66% | US$12.605.023 | US$269.175 | 1.490.015.791 PAI |
| 485 |  Measurable Data Token MDT | US$0,01887 | 0,93% | 9,57% | US$12.449.690 | US$1.477.444 | 659.790.346 MDT |
| 486 |  DREP DREP | US$0,003196 | 2,98% | -0,49% | US$12.741.952 | US$162.931 | 3.987.164.299 DREP |
| 487 |  Jewel JWL | US$0,2273 | -3,15% | -24,92% | US$12.437.919 | US$882,89 | 54.710.245 JWL |
| 488 |  Kcash KCASH | US$0,02770 | 18,71% | 49,75% | US$12.339.988 | US$4.581.573 | 445.499.083 KCASH |
| 489 |  Karatgold Coin KBC | US$0,002600 | -0,83% | -2,37% | US$12.291.642 | - | 4.728.252.687 KBC |
| 490 |  Sapien SPN | US$0,05550 | -1,59% | -3,56% | US$12.247.214 | - | 220.657.460 SPN |
| 491 |  Metronome MET | US$1,10 | -4,29% | -4,48% | US$12.223.448 | US$360.884 | 11.152.015 MET |
| 492 |  Fusion FSN | US$0,2539 | -4,02% | -3,54% | US$12.170.282 | US$933.243 | 47.936.158 FSN |
| 493 |  SaluS SLS | US$12,00 | 8,82% | -16,18% | US$12.142.987 | US$1.613,61 | 1.012.265 SLS |
| 494 |  Tachyon Protocol IPX | US$0,04543 | 2,81% | 6,93% | US$12.124.688 | US$430.001 | 266.858.531 IPX |
| 495 |  PLATINCOIN PLC | US$2,41 | -14,59% | 20,38% | US$12.066.060 | US$338.204 | 5.001.073 PLC |
| 496 |  ERC20 ERC20 | US$0,01068 | -3,34% | -8,38% | US$12.029.819 | US$20.552,37 | 1.126.570.972 ERC20 |
| 497 |  Aergo AERGO | US$0,04540 | 3,07% | 7,97% | US$11.987.609 | US$5.121.004 | 264.019.890 AERGO |
| 498 |  Waves Enterprise WEST | US$0,3064 | -2,63% | 9,15% | US$11.873.216 | US$76.695,44 | 38.746.551 WEST |
| 499 |  Chromia CHR | US$0,02767 | 3,56% | 1,24% | US$11.884.877 | US$2.340.177 | 429.562.408 CHR |
| 500 |  YEP COIN YEP | US$2,37 | -0,79% | -36,23% | US$11.786.023 | - | 4.964.520 YEP |
Tabel di atas menampilkan halaman 10 dari total 77 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.