Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elitium EUM | US$2,22 | 2,82% | -9,45% | US$66.688.697 | US$212.437 | 30.077.677 EUM |
| 252 |  Amp AMP | US$0,006801 | -8,42% | 6,48% | US$65.700.839 | US$286.665 | 9.660.935.029 AMP |
| 253 |  Keep Network KEEP | US$0,3001 | -3,47% | -6,23% | US$65.107.179 | US$647.990 | 216.918.759 KEEP |
| 254 |  Bloomzed Loyalty Club Ticket BLCT | US$1,70 | -0,07% | 33,52% | US$64.558.763 | US$116.761 | 38.000.000 BLCT |
| 255 |  Darma Cash DMCH | US$0,3039 | 4,67% | 18,15% | US$64.089.205 | US$448.539 | 210.922.101 DMCH |
| 256 |  Joule JUL | US$0,06315 | 3,66% | 9,24% | US$63.809.216 | - | 1.010.499.999 JUL |
| 257 |  NEST Protocol NEST | US$0,03643 | 3,37% | 1,10% | US$63.701.973 | US$7.541.996 | 1.748.764.436 NEST |
| 258 |  Chimpion BNANA | US$1,97 | 8,30% | 7,52% | US$62.636.047 | US$462.298 | 31.727.387 BNANA |
| 259 |  Bitball Treasure BTRS | US$139,27 | -0,42% | 37,52% | US$62.671.144 | US$185.364 | 450.000 BTRS |
| 260 |  Attila ATT | US$0,1362 | -0,17% | 0,49% | US$61.343.477 | US$240.475 | 450.382.736 ATT |
| 261 |  Wrapped BNB WBNB | US$28,40 | -3,09% | -12,83% | US$60.490.249 | US$42.908,12 | 2.130.030 WBNB |
| 262 |  Bitpanda Ecosystem Token BEST | US$0,1394 | 0,01% | 10,71% | US$56.562.540 | US$133.806 | 405.844.684 BEST |
| 263 |  MATH MATH | US$0,4609 | -1,42% | -2,60% | US$52.712.093 | US$160.750 | 114.356.164 MATH |
| 264 |  CRYPTOBUCKS CBUCKS | US$0,01320 | -0,92% | -1,57% | US$51.900.355 | - | 3.932.014.867 CBUCKS |
| 265 |  WhiteCoin XWC | US$0,2096 | -0,74% | 0,49% | US$52.428.495 | US$23.192,90 | 250.183.629 XWC |
| 266 |  Orion Protocol ORN | US$3,91 | 4,44% | 25,78% | US$50.835.225 | US$23.972.906 | 13.000.000 ORN |
| 267 |  BTU Protocol BTU | US$0,5623 | -2,83% | 4,91% | US$50.613.499 | US$415.183 | 90.014.338 BTU |
| 268 |  Centrality CENNZ | US$0,04186 | 6,01% | 4,04% | US$49.507.301 | US$2.037.111 | 1.182.720.127 CENNZ |
| 269 |  Hegic HEGIC | US$0,2086 | -3,31% | -11,83% | US$47.542.280 | US$1.495.187 | 227.916.031 HEGIC |
| 270 |  cVault.finance CORE | US$4.736,21 | -3,47% | 15,47% | US$47.362.136 | US$1.155.579 | 10.000 CORE |
| 271 |  Sora XOR | US$135,53 | -2,61% | 23,83% | US$47.435.999 | US$2.155.654 | 350.000 XOR |
| 272 |  The Transfer Token TTT | US$1,06 | 6,19% | -27,00% | US$47.165.137 | US$1.721.827 | 44.458.111 TTT |
| 273 |  Orbit Chain ORC | US$0,09961 | -2,08% | 4,84% | US$46.416.463 | US$5.692.433 | 465.987.647 ORC |
| 274 |  AXEL AXEL | US$0,1701 | -1,21% | -14,84% | US$44.775.421 | US$429.761 | 263.276.205 AXEL |
| 275 |  Alpha Finance Lab ALPHA | US$0,2398 | -5,45% | 4,39% | US$41.765.323 | US$17.808.715 | 174.136.442 ALPHA |
| 276 |  Flexacoin FXC | US$0,005613 | 17,54% | 7,76% | US$40.829.156 | US$35.202,46 | 7.273.713.838 FXC |
| 277 |  Bridge Oracle BRG | US$0,004944 | 12,24% | 533,90% | US$39.559.330 | US$820.083 | 8.002.167.205 BRG |
| 278 |  Breezecoin BRZE | US$0,3897 | 22,94% | 11,50% | US$38.971.585 | US$24.280,55 | 100.000.000 BRZE |
| 279 |  ExtStock Token XT | US$0,06197 | -1,62% | -3,71% | US$37.282.953 | - | 601.588.625 XT |
| 280 |  TitanSwap TITAN | US$0,6863 | 1,46% | 7,80% | US$36.653.144 | US$4.014.095 | 53.404.160 TITAN |
| 281 |  CRYPTO20 C20 | US$0,8949 | -0,21% | -3,00% | US$36.192.532 | US$5.983,07 | 40.443.185 C20 |
| 282 |  XeniosCoin XNC | US$0,4665 | -2,38% | -1,20% | US$35.584.597 | US$290.676 | 76.274.958 XNC |
| 283 |  MimbleWimbleCoin MWC | US$3,35 | -2,75% | -37,72% | US$35.787.023 | US$417.311 | 10.675.522 MWC |
| 284 |  HARD Protocol HARD | US$1,03 | 33,39% | 91,03% | US$35.897.704 | US$27.000.922 | 35.000.000 HARD |
| 285 |  PancakeSwap CAKE | US$0,5094 | 7,72% | 45,74% | US$35.018.788 | US$674.050 | 68.751.434 CAKE |
| 286 |  Harvest Finance FARM | US$103,89 | 4,29% | 6,98% | US$34.102.068 | US$1.517.183 | 328.246 FARM |
| 287 |  COVER Protocol COVER | US$799,64 | -14,02% | 161,60% | US$34.110.163 | US$6.170.454 | 42.657 COVER |
| 288 |  TrustToken TRU | US$0,1341 | -2,17% | 0,48% | US$33.644.107 | US$509.635 | 250.857.660 TRU |
| 289 |  Ultiledger ULT | US$0,01410 | -0,17% | -0,94% | US$33.001.507 | US$126.685 | 2.340.028.294 ULT |
| 290 |  1irstcoin FST | US$0,9297 | -1,42% | -6,08% | US$32.509.018 | US$70.789,44 | 34.968.118 FST |
| 291 |  Hellenic Coin HNC | US$0,4605 | -1,41% | -12,10% | US$32.194.577 | US$23.622,74 | 69.910.698 HNC |
| 292 |  Pirate Chain ARRR | US$0,1845 | -1,32% | 17,30% | US$31.941.740 | US$1.102.771 | 173.140.983 ARRR |
| 293 |  Loki LOKI | US$0,6075 | -1,77% | -9,75% | US$31.917.856 | US$40.619,21 | 52.543.606 LOKI |
| 294 |  Wirex Token WXT | US$0,009553 | -1,08% | -1,35% | US$31.529.934 | US$263.640 | 3.300.500.000 WXT |
| 295 |  Zynecoin ZYN | US$1,41 | 10,51% | 25,82% | US$31.241.786 | US$323.609 | 22.138.879 ZYN |
| 296 |  MXC MXC | US$0,01247 | -4,94% | 21,23% | US$31.199.365 | US$3.574.159 | 2.502.238.083 MXC |
| 297 |  Nectar NEC | US$0,1973 | -5,92% | -0,67% | US$31.082.615 | US$27.638,70 | 157.517.510 NEC |
| 298 |  KardiaChain KAI | US$0,01756 | 10,84% | 15,17% | US$30.736.711 | US$2.186.862 | 1.750.000.000 KAI |
| 299 |  Thunder Token TT | US$0,005275 | 4,71% | 5,05% | US$31.061.177 | US$9.733.322 | 5.887.903.653 TT |
| 300 |  Bankera BNK | US$0,001240 | 21,53% | 23,23% | US$30.528.214 | US$354,64 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 6 dari total 77 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.