Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TriumphX TRIX | US$2,35 | -29,94% | -85,61% | US$23.523.220.582 | US$1.477.975 | 10.000.000.000 TRIX |
| 202 |  Tixl MTXLT | US$48,63 | -20,84% | -14,43% | US$2.984.719.475 | US$339,30 | 61.382.049 MTXLT |
| 203 |  Counos X CCXX | US$87,26 | -0,07% | 0,48% | US$1.547.568.455 | US$449.476 | 17.734.692 CCXX |
| 204 |  IZE IZE | US$0,3160 | 11,25% | -3,10% | US$1.314.674.907 | US$59.608,17 | 4.160.881.000 IZE |
| 205 |  CryptalDash CRD | US$1,00 | 83,00% | 83,00% | US$1.000.592.468 | - | 1.000.000.000 CRD |
| 206 |  HEX HEX | US$0,003505 | 3,27% | -22,61% | US$607.759.838 | US$3.302.111 | 173.411.074.413 HEX |
| 207 |  INO COIN INO | US$3,29 | -1,94% | -2,43% | US$591.687.830 | US$500.507 | 180.003.180 INO |
| 208 |  Insight Chain INB | US$1,24 | -0,07% | -6,41% | US$433.733.337 | US$2.007.420 | 349.902.689 INB |
| 209 |  Homeros HMR | US$1,09 | -1,14% | 1,18% | US$432.923.517 | US$12.146.365 | 396.100.343 HMR |
| 210 |  Basid Coin BASID | US$0,8925 | 0,84% | 13,81% | US$328.263.510 | US$4.581.690 | 367.799.726 BASID |
| 211 |  ThoreCoin THR | US$3.747,28 | -0,73% | -1,94% | US$324.836.742 | US$29.870,25 | 86.686 THR |
| 212 |  Creditcoin CTC | US$0,5607 | 5,49% | 5,78% | US$305.752.090 | US$3.668.300 | 545.291.369 CTC |
| 213 |  Bitcoin Cash ABC BCHA | US$15,78 | -3,19% | -8,03% | US$293.129.521 | US$816.367 | 18.572.921 BCHA |
| 214 |  Zelwin ZLW | US$4,61 | 0,21% | -0,99% | US$292.606.741 | US$289.141 | 63.433.009 ZLW |
| 215 |  Cipher Core Token CIPHC | US$38,87 | 14,66% | 17,35% | US$288.701.646 | US$184.355 | 7.426.565 CIPHC |
| 216 |  TNC Coin TNC | US$0,1111 | 0,19% | -1,89% | US$256.608.825 | US$8.154.780 | 2.310.424.689 TNC |
| 217 |  botXcoin BOTX | US$0,1523 | -1,22% | -3,32% | US$248.605.442 | US$165.298 | 1.632.102.305 BOTX |
| 218 |  BitcoinPoS BPS | US$48,92 | -13,05% | -44,19% | US$189.330.595 | US$236.253 | 3.869.858 BPS |
| 219 |  Vitae VITAE | US$9,45 | 3,38% | -0,11% | US$184.063.379 | US$966.925 | 19.471.178 VITAE |
| 220 |  Largo Coin LRG | US$9,89 | 1,80% | 0,12% | US$174.320.366 | US$1.400.872 | 17.626.237 LRG |
| 221 |  DeFiChain DFI | US$0,4428 | 0,59% | 14,00% | US$170.630.073 | US$5.651.165 | 385.314.345 DFI |
| 222 |  Doctors Coin DRS | US$0,7343 | -1,42% | -5,43% | US$168.687.806 | US$14.054,59 | 229.741.603 DRS |
| 223 |  Sologenic SOLO | US$0,6207 | -10,35% | -16,25% | US$124.148.115 | US$155.260 | 200.001.808 SOLO |
| 224 |  Cryptonex CNX | US$2,20 | -0,17% | 2,12% | US$122.653.397 | US$1.090.412 | 55.686.329 CNX |
| 225 |  Neutrino USD USDN | US$0,9987 | 0,01% | -0,17% | US$120.008.609 | US$4.080.447 | 120.166.768 USDN |
| 226 |  Poseidon Network QQQ | US$0,05494 | -6,10% | -6,40% | US$118.269.172 | US$574.867 | 2.152.875.408 QQQ |
| 227 |  Helper Search Token HSN | US$0,01308 | -0,83% | -2,38% | US$110.879.415 | - | 8.479.947.437 HSN |
| 228 |  NewYork Exchange NYE | US$15,33 | -1,33% | -3,10% | US$108.694.553 | US$359.358 | 7.090.060 NYE |
| 229 |  STPAY STP | US$24,84 | -1,21% | -9,83% | US$107.552.501 | - | 4.330.437 STP |
| 230 |  YUSRA YUSRA | US$2,89 | -3,89% | 2,06% | US$102.989.061 | US$91.667,36 | 35.603.673 YUSRA |
| 231 |  TerraKRW KRT | US$0,0009210 | 0,57% | 2,69% | US$95.271.337 | US$155.085 | 103.441.600.147 KRT |
| 232 |  NuCypher NU | US$0,2533 | 0,74% | 83,62% | US$95.571.317 | US$6.692.576 | 377.250.000 NU |
| 233 |  GreenPower GRN | US$0,02856 | 1,19% | -4,05% | US$92.311.337 | US$1.565,81 | 3.231.699.360 GRN |
| 234 |  Strong STRONG | US$28,06 | 4,72% | -19,41% | US$91.932.945 | US$199.681 | 3.275.831 STRONG |
| 235 |  Huobi BTC HBTC | US$19.083,59 | -1,82% | -1,00% | US$91.795.227 | US$11,15 | 4.810 HBTC |
| 236 |  Bitcoin BEP2 BTCB | US$18.164,00 | -6,54% | -7,78% | US$90.795.017 | US$2.162,44 | 4.999 BTCB |
| 237 |  XinFin Network XDC | US$0,007132 | 1,03% | -22,57% | US$86.994.780 | US$898.545 | 12.198.000.000 XDC |
| 238 |  Idea Chain Coin ICH | US$1,67 | -7,32% | 6,17% | US$85.353.225 | US$414.561 | 51.252.304 ICH |
| 239 |  Bithao BHAO | US$1,90 | -1,51% | -40,14% | US$83.619.252 | US$514.273 | 43.922.587 BHAO |
| 240 |  Metacoin MTC | US$0,07775 | -4,72% | -19,32% | US$79.877.247 | US$65.330,16 | 1.027.381.652 MTC |
| 241 |  MINDOL MIN | US$0,4678 | -18,79% | -59,08% | US$80.088.885 | US$17.621,50 | 171.190.814 MIN |
| 242 |  Oasis Network ROSE | US$0,05216 | 20,87% | 41,06% | US$78.238.536 | US$23.093.401 | 1.500.000.000 ROSE |
| 243 |  Mixin XIN | US$146,56 | -1,24% | -9,82% | US$77.411.231 | US$1.000.453 | 528.204 XIN |
| 244 |  Tratin TRAT | US$0,0006917 | -1,14% | -2,88% | US$77.468.696 | - | 112.002.966.735 TRAT |
| 245 |  Baer Chain BRC | US$0,4201 | -0,25% | -3,74% | US$73.101.813 | US$2.634,52 | 174.000.000 BRC |
| 246 |  Beldex BDX | US$0,07402 | -1,85% | -7,96% | US$72.558.193 | US$673.372 | 980.222.595 BDX |
| 247 |  Qcash QC | US$0,1555 | -0,27% | 0,68% | US$71.519.393 | US$289.408.274 | 460.000.200 QC |
| 248 |  Bitbook Gambling BXK | US$0,1945 | -1,12% | -2,29% | US$69.558.380 | US$2.942,32 | 357.687.491 BXK |
| 249 |  SKALE Network SKL | US$0,1191 | 3,32% | 0,00% | US$67.210.523 | US$24.747.474 | 564.166.667 SKL |
| 250 |  Mobilian Coin MBN | US$0,5833 | -0,21% | 0,69% | US$67.380.015 | US$2.253.484 | 115.523.300 MBN |
Tabel di atas menampilkan halaman 5 dari total 77 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.