Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,1329 | 5,44% | 11,40% | US$110.837.298 | US$7.020.878 | 834.047.851 GNT |
| 102 |  Bitcoin Diamond BCD | US$0,5524 | -0,03% | -3,09% | US$103.013.734 | US$1.151.781 | 186.492.898 BCD |
| 103 |  Holo HOT | US$0,0006069 | -1,81% | -6,25% | US$101.423.977 | US$6.546.963 | 167.108.617.380 HOT |
| 104 |  Curve DAO Token CRV | US$0,7081 | 0,48% | 4,82% | US$101.102.250 | US$38.144.762 | 142.777.452 CRV |
| 105 |  CyberVein CVT | US$0,09407 | -2,36% | -0,24% | US$99.752.910 | US$5.766.174 | 1.060.404.496 CVT |
| 106 |  Nervos Network CKB | US$0,004565 | 3,90% | 11,88% | US$98.933.652 | US$5.638.093 | 21.672.992.957 CKB |
| 107 |  Balancer BAL | US$13,47 | -2,24% | -9,36% | US$93.548.284 | US$37.112.786 | 6.943.831 BAL |
| 108 |  MonaCoin MONA | US$1,40 | -2,25% | -5,32% | US$92.315.850 | US$2.158.301 | 65.729.675 MONA |
| 109 |  Bancor BNT | US$1,03 | -0,93% | -0,02% | US$92.338.506 | US$35.333.668 | 89.973.292 BNT |
| 110 |  Matic Network MATIC | US$0,01920 | -1,90% | -1,86% | US$91.867.065 | US$5.737.007 | 4.784.891.776 MATIC |
| 111 |  Bytom BTM | US$0,06535 | -4,55% | -7,95% | US$91.003.265 | US$8.431.949 | 1.392.446.744 BTM |
| 112 |  IOST IOST | US$0,005952 | -1,48% | -3,69% | US$91.117.415 | US$22.313.889 | 15.309.179.348 IOST |
| 113 |  Keep3rV1 KP3R | US$431,76 | -1,96% | 130,15% | US$86.352.342 | US$7.384.506 | 200.001 KP3R |
| 114 |  Helium HNT | US$1,41 | -6,00% | -0,95% | US$85.167.042 | US$449.308 | 60.314.761 HNT |
| 115 |  Unibright UBT | US$0,5725 | -8,87% | 23,53% | US$85.181.068 | US$2.391.886 | 148.799.999 UBT |
| 116 |  Solana SOL | US$1,83 | -1,24% | -6,90% | US$84.715.589 | US$6.425.070 | 46.263.027 SOL |
| 117 |  DxChain Token DX | US$0,001669 | 1,08% | -9,17% | US$83.459.869 | US$77.463,24 | 50.000.000.000 DX |
| 118 |  Avalanche AVAX | US$3,39 | -5,76% | -7,98% | US$83.107.007 | US$16.909.346 | 24.500.000 AVAX |
| 119 |  PAX Gold PAXG | US$1.865,85 | 1,98% | 4,33% | US$78.738.047 | US$1.155.334 | 42.200 PAXG |
| 120 |  Kava.io KAVA | US$1,68 | 1,13% | 0,48% | US$78.867.836 | US$13.519.564 | 46.876.230 KAVA |
| 121 |  iExec RLC RLC | US$0,9742 | -0,15% | -5,08% | US$78.004.276 | US$1.340.112 | 80.070.793 RLC |
| 122 |  The Midas Touch Gold TMTG | US$0,009684 | -3,70% | -4,69% | US$75.554.185 | US$4.057.607 | 7.801.569.375 TMTG |
| 123 |  Divi DIVI | US$0,03692 | 1,44% | 5,04% | US$75.114.753 | US$349.131 | 2.034.649.803 DIVI |
| 124 |  aelf ELF | US$0,1379 | 8,84% | 31,27% | US$75.101.998 | US$18.017.164 | 544.480.200 ELF |
| 125 |  Arweave AR | US$2,23 | -0,73% | -5,25% | US$74.607.963 | US$2.229.426 | 33.394.701 AR |
| 126 |  RSK Infrastructure Framework RIF | US$0,1095 | 0,63% | -0,79% | US$73.053.125 | US$399.517 | 666.900.011 RIF |
| 127 |  Swipe SXP | US$0,9127 | 0,59% | -6,56% | US$73.351.133 | US$20.877.160 | 80.366.934 SXP |
| 128 |  OriginTrail TRAC | US$0,2148 | 4,11% | 49,65% | US$72.963.306 | US$752.611 | 339.655.201 TRAC |
| 129 |  Komodo KMD | US$0,5774 | 1,88% | -1,26% | US$71.039.361 | US$3.244.858 | 123.039.819 KMD |
| 130 |  Steem STEEM | US$0,1822 | -0,34% | 5,38% | US$70.725.623 | US$2.357.809 | 388.177.283 STEEM |
| 131 |  DFI.Money YFII | US$1.835,62 | -6,47% | -6,67% | US$70.847.780 | US$107.126.093 | 38.596 YFII |
| 132 |  Storj STORJ | US$0,3532 | -0,63% | 0,65% | US$70.734.081 | US$10.635.322 | 200.251.625 STORJ |
| 133 |  Ardor ARDR | US$0,06894 | -1,35% | -4,21% | US$68.874.980 | US$4.856.117 | 998.999.495 ARDR |
| 134 |  Civic CVC | US$0,1025 | -4,49% | 26,06% | US$68.669.559 | US$17.475.290 | 670.000.000 CVC |
| 135 |  BitShares BTS | US$0,02277 | 0,07% | -4,99% | US$68.185.454 | US$3.899.006 | 2.994.790.000 BTS |
| 136 |  Gnosis GNO | US$60,49 | -1,38% | -8,16% | US$66.811.298 | US$105.276 | 1.104.590 GNO |
| 137 |  KuCoin Shares KCS | US$0,8124 | -1,21% | -1,22% | US$65.090.754 | US$63.716,96 | 80.118.638 KCS |
| 138 |  Theta Fuel TFUEL | US$0,01304 | 9,22% | 34,43% | US$64.707.371 | US$8.891.087 | 4.962.631.792 TFUEL |
| 139 |  JUST JST | US$0,02842 | -4,28% | 21,76% | US$64.227.982 | US$43.440.444 | 2.260.326.706 JST |
| 140 |  Stratis STRAX | US$0,6226 | 15,91% | -2,49% | US$62.297.524 | US$5.476.257 | 100.064.169 STRAX |
| 141 |  Chiliz CHZ | US$0,01279 | 1,07% | 5,94% | US$62.949.052 | US$5.869.252 | 4.920.737.861 CHZ |
| 142 |  Penta PNT | US$0,002932 | 0,56% | -2,57% | US$61.608.518 | US$80.921,34 | 21.014.319.521 PNT |
| 143 |  Serum SRM | US$1,18 | 2,78% | 11,39% | US$59.093.933 | US$45.998.895 | 50.000.000 SRM |
| 144 |  Wanchain WAN | US$0,3478 | 2,67% | -1,04% | US$58.761.394 | US$1.442.186 | 168.946.141 WAN |
| 145 |  Ankr ANKR | US$0,009275 | 2,61% | -2,78% | US$58.709.501 | US$6.293.997 | 6.329.566.044 ANKR |
| 146 |  WAX WAXP | US$0,04067 | 2,67% | 9,36% | US$57.848.902 | US$1.514.699 | 1.422.280.333 WAXP |
| 147 |  Kleros PNK | US$0,1011 | -0,86% | -8,17% | US$57.769.350 | US$4.776.146 | 571.500.769 PNK |
| 148 |  TomoChain TOMO | US$0,7479 | 3,52% | 6,03% | US$57.023.282 | US$4.530.957 | 76.247.625 TOMO |
| 149 |  Hive HIVE | US$0,1363 | 4,06% | 10,67% | US$56.121.024 | US$3.875.953 | 411.632.849 HIVE |
| 150 |  Fantom FTM | US$0,02169 | -1,10% | 3,68% | US$55.066.774 | US$5.132.569 | 2.539.209.097 FTM |
Tabel di atas menampilkan halaman 3 dari total 77 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.