Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,03548 | 0,26% | 21,51% | US$380.484.276 | US$52.210.845 | 10.724.591.101 ZIL |
| 52 |  Basic Attention Token BAT | US$0,2357 | -0,01% | -2,79% | US$349.462.024 | US$121.532.027 | 1.482.832.733 BAT |
| 53 |  Decred DCR | US$27,13 | -0,41% | 10,69% | US$334.755.272 | US$7.364.457 | 12.339.476 DCR |
| 54 |  BitTorrent BTT | US$0,0003327 | -3,88% | -11,85% | US$329.402.834 | US$55.825.784 | 990.000.000.000 BTT |
| 55 |  OKB OKB | US$5,31 | 4,49% | -3,57% | US$318.836.891 | US$73.550.875 | 60.000.000 OKB |
| 56 |  renBTC RENBTC | US$19.201,77 | -0,72% | -1,34% | US$317.640.985 | US$5.889.736 | 16.542 RENBTC |
| 57 |  TrueUSD TUSD | US$0,9997 | -0,06% | 0,01% | US$315.574.576 | US$77.039.068 | 315.677.368 TUSD |
| 58 |  Ampleforth AMPL | US$1,33 | 2,76% | -9,01% | US$310.849.165 | US$25.087.873 | 234.018.532 AMPL |
| 59 |  0x ZRX | US$0,4051 | 1,08% | -5,08% | US$301.359.764 | US$32.330.256 | 743.937.911 ZRX |
| 60 |  Ren REN | US$0,3345 | -1,45% | -0,71% | US$295.832.940 | US$27.492.296 | 884.532.525 REN |
| 61 |  DigiByte DGB | US$0,02134 | -1,64% | -10,73% | US$294.988.473 | US$7.676.698 | 13.820.031.087 DGB |
| 62 |  Qtum QTUM | US$2,61 | -1,57% | -10,80% | US$254.452.809 | US$300.836.274 | 97.453.608 QTUM |
| 63 |  Hedera Hashgraph HBAR | US$0,03950 | 7,18% | 14,88% | US$252.264.104 | US$16.400.488 | 6.386.996.877 HBAR |
| 64 |  Nexo NEXO | US$0,4406 | 11,54% | 31,46% | US$246.763.303 | US$16.898.601 | 560.000.011 NEXO |
| 65 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,25% | US$245.651.576 | US$127.773.545 | 244.951.954 PAX |
| 66 |  ICON ICX | US$0,4220 | 1,84% | -4,17% | US$243.011.006 | US$11.022.536 | 575.887.875 ICX |
| 67 |  ABBC Coin ABBC | US$0,2911 | -6,62% | 24,40% | US$238.286.587 | US$58.614.047 | 818.527.121 ABBC |
| 68 |  HUSD HUSD | US$0,9993 | 0,04% | 0,08% | US$236.856.166 | US$25.314.875 | 237.016.169 HUSD |
| 69 |  Celo CELO | US$1,78 | -0,73% | -2,84% | US$221.589.427 | US$878.249 | 124.447.717 CELO |
| 70 |  Loopring LRC | US$0,1831 | -2,18% | -6,61% | US$220.024.267 | US$17.176.364 | 1.201.753.090 LRC |
| 71 |  HedgeTrade HEDG | US$0,6050 | -4,88% | -11,80% | US$205.226.597 | US$358.435 | 339.231.468 HEDG |
| 72 |  NEAR Protocol NEAR | US$1,01 | -2,24% | -6,00% | US$199.175.857 | US$9.082.075 | 196.911.019 NEAR |
| 73 |  Terra LUNA | US$0,5083 | 1,33% | 27,64% | US$194.891.440 | US$12.968.313 | 383.411.252 LUNA |
| 74 |  Elrond EGLD | US$13,15 | -4,42% | 43,29% | US$194.557.692 | US$15.108.329 | 14.799.354 EGLD |
| 75 |  Kyber Network KNC | US$0,9499 | -2,72% | -9,85% | US$190.807.891 | US$25.778.528 | 200.871.754 KNC |
| 76 |  Blockstack STX | US$0,2657 | 7,54% | 10,38% | US$189.141.760 | US$6.189.505 | 711.898.032 STX |
| 77 |  Reserve Rights RSR | US$0,02012 | 5,21% | -6,56% | US$188.126.521 | US$49.577.234 | 9.349.999.000 RSR |
| 78 |  Energy Web Token EWT | US$5,99 | -2,62% | -1,92% | US$180.028.417 | US$1.539.559 | 30.062.138 EWT |
| 79 |  Augur REP | US$16,13 | -4,52% | 2,63% | US$177.451.705 | US$12.114.022 | 11.000.000 REP |
| 80 |  Ocean Protocol OCEAN | US$0,4292 | -4,17% | -10,73% | US$177.702.001 | US$22.077.639 | 414.026.837 OCEAN |
| 81 |  Lisk LSK | US$1,36 | 1,45% | 3,01% | US$171.646.751 | US$2.482.402 | 126.602.280 LSK |
| 82 |  Bitcoin Gold BTG | US$9,16 | -2,12% | -5,06% | US$160.407.253 | US$6.383.834 | 17.513.924 BTG |
| 83 |  Siacoin SC | US$0,003539 | -1,77% | 4,67% | US$159.731.245 | US$3.283.400 | 45.138.952.992 SC |
| 84 |  THORChain RUNE | US$0,9665 | -2,12% | 12,86% | US$153.124.143 | US$6.984.451 | 158.432.088 RUNE |
| 85 |  Band Protocol BAND | US$7,45 | 11,25% | 19,64% | US$152.608.090 | US$127.129.836 | 20.494.033 BAND |
| 86 |  Quant QNT | US$12,03 | 0,03% | -3,91% | US$145.289.593 | US$3.628.385 | 12.072.738 QNT |
| 87 |  Nano NANO | US$1,06 | -2,97% | -12,88% | US$140.594.916 | US$5.807.275 | 133.248.297 NANO |
| 88 |  Numeraire NMR | US$30,50 | -2,25% | -9,02% | US$135.663.245 | US$6.554.551 | 4.448.687 NMR |
| 89 |  Aragon ANT | US$3,40 | -1,73% | -0,79% | US$134.591.091 | US$22.546.559 | 39.609.523 ANT |
| 90 |  Decentraland MANA | US$0,08891 | -1,26% | 0,97% | US$131.919.182 | US$12.079.645 | 1.483.804.775 MANA |
| 91 |  ZB Token ZB | US$0,2734 | -1,40% | -6,37% | US$126.661.403 | US$7.779.402 | 463.288.810 ZB |
| 92 |  Status SNT | US$0,03644 | -2,60% | -15,56% | US$126.449.788 | US$7.998.314 | 3.470.483.788 SNT |
| 93 |  Horizen ZEN | US$11,93 | -2,79% | -19,70% | US$125.466.089 | US$9.927.354 | 10.519.319 ZEN |
| 94 |  Enjin Coin ENJ | US$0,1520 | -0,57% | 2,72% | US$125.100.339 | US$7.050.713 | 823.130.411 ENJ |
| 95 |  MaidSafeCoin MAID | US$0,2524 | 4,19% | 38,65% | US$114.209.843 | US$390.647 | 452.552.412 MAID |
| 96 |  Verge XVG | US$0,006792 | -2,66% | -9,27% | US$111.388.115 | US$2.078.392 | 16.400.119.743 XVG |
| 97 |  NXM NXM | US$22,96 | -1,34% | -4,12% | US$112.072.470 | US$8.415.351 | 4.880.482 NXM |
| 98 |  Orchid OXT | US$0,3025 | -0,44% | -4,71% | US$111.190.431 | US$7.599.239 | 367.584.352 OXT |
| 99 |  SwissBorg CHSB | US$0,1190 | 0,74% | 6,73% | US$110.408.119 | US$884.118 | 927.693.038 CHSB |
| 100 |  Ravencoin RVN | US$0,01434 | -1,63% | -1,51% | US$109.582.800 | US$5.660.766 | 7.640.095.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 77 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.