Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,02593 | -0,37% | -0,89% | US$54.614.081 | US$989.293 | 2.106.296.362 VLX |
| 152 |  QuarkChain QKC | US$0,005629 | 1,23% | 3,50% | US$54.116.663 | US$2.624.489 | 9.613.815.921 QKC |
| 153 |  Ark ARK | US$0,4166 | -0,04% | 2,50% | US$52.348.605 | US$2.257.616 | 125.643.997 ARK |
| 154 |  IRISnet IRIS | US$0,05728 | -0,37% | -4,42% | US$52.980.946 | US$2.661.231 | 924.958.088 IRIS |
| 155 |  Kin KIN | US$0,00003561 | 8,58% | 45,51% | US$54.066.403 | US$419.163 | 1.518.114.145.968 KIN |
| 156 |  Utrust UTK | US$0,1169 | 1,42% | -9,07% | US$52.597.437 | US$2.947.735 | 450.000.000 UTK |
| 157 |  Ultra UOS | US$0,1795 | 10,05% | 22,86% | US$50.717.735 | US$877.402 | 282.495.755 UOS |
| 158 |  DIA DIA | US$1,79 | 9,99% | 12,72% | US$50.615.916 | US$17.586.060 | 28.271.916 DIA |
| 159 |  MCO MCO | US$3,21 | 28,85% | 16,10% | US$50.733.795 | US$74.363.455 | 15.793.831 MCO |
| 160 |  Electroneum ETN | US$0,004927 | 2,72% | -3,93% | US$50.328.177 | US$357.695 | 10.215.462.535 ETN |
| 161 |  Energi NRG | US$1,40 | -7,58% | -6,80% | US$50.216.054 | US$2.711.106 | 35.769.594 NRG |
| 162 |  xDai STAKE | US$14,63 | 23,11% | 48,98% | US$50.298.759 | US$5.414.467 | 3.437.582 STAKE |
| 163 |  Aeternity AE | US$0,1508 | 1,57% | 11,36% | US$49.240.180 | US$16.826.757 | 326.621.199 AE |
| 164 |  Pundi X NPXS | US$0,0002052 | 1,86% | 8,04% | US$48.128.702 | US$2.668.667 | 234.544.488.396 NPXS |
| 165 |  NOIA Network NOIA | US$0,1474 | 15,75% | 33,15% | US$47.373.599 | US$1.351.327 | 321.395.830 NOIA |
| 166 |  SUN SUN | US$10,17 | -7,13% | -0,01% | US$46.571.387 | US$29.905.110 | 4.581.173 SUN |
| 167 |  Power Ledger POWR | US$0,1048 | 3,61% | 2,75% | US$44.436.060 | US$3.008.260 | 423.992.467 POWR |
| 168 |  MVL MVL | US$0,004272 | -15,09% | 180,55% | US$45.303.396 | US$58.914.963 | 10.603.910.063 MVL |
| 169 |  SingularityNET AGI | US$0,05152 | -0,19% | -7,08% | US$43.838.330 | US$269.198 | 850.928.566 AGI |
| 170 |  Firo XZC | US$3,84 | -3,36% | -11,27% | US$43.376.478 | US$2.555.675 | 11.294.718 XZC |
| 171 |  Hyperion HYN | US$0,1354 | -4,79% | -0,45% | US$42.876.115 | US$94.076,25 | 316.765.917 HYN |
| 172 |  Uquid Coin UQC | US$4,20 | -4,50% | -13,38% | US$41.954.761 | US$7.921.097 | 10.000.000 UQC |
| 173 |  ShareToken SHR | US$0,02080 | -1,36% | -11,53% | US$41.773.435 | US$1.901.048 | 2.008.759.690 SHR |
| 174 |  Syscoin SYS | US$0,06922 | 0,97% | -28,37% | US$41.661.502 | US$1.506.259 | 601.840.320 SYS |
| 175 |  IoTeX IOTX | US$0,007190 | -2,08% | -10,20% | US$41.230.356 | US$3.904.964 | 5.734.304.441 IOTX |
| 176 |  Aion AION | US$0,08387 | 6,32% | 9,92% | US$40.883.948 | US$3.183.693 | 487.496.874 AION |
| 177 |  HyperCash HC | US$0,9144 | -1,74% | -6,20% | US$41.074.865 | US$4.498.850 | 44.920.605 HC |
| 178 |  Tellor TRB | US$25,79 | -0,96% | -1,18% | US$40.995.527 | US$34.972.262 | 1.589.785 TRB |
| 179 |  Fetch.ai FET | US$0,05321 | 2,25% | 5,37% | US$39.701.093 | US$4.563.529 | 746.113.681 FET |
| 180 |  SOLVE SOLVE | US$0,1041 | 4,60% | 11,81% | US$39.104.193 | US$1.440.158 | 375.651.077 SOLVE |
| 181 |  Voyager Token VGX | US$0,1741 | 2,75% | 10,17% | US$38.709.941 | US$815.335 | 222.295.208 VGX |
| 182 |  STASIS EURO EURS | US$1,18 | 0,05% | 0,04% | US$37.605.618 | US$1.102.982 | 31.979.207 EURS |
| 183 |  Polymath POLY | US$0,07038 | -0,95% | 3,03% | US$37.747.480 | US$6.567.057 | 536.301.099 POLY |
| 184 |  bZx Protocol BZRX | US$0,2670 | 3,72% | 9,46% | US$37.548.190 | US$8.723.338 | 140.610.067 BZRX |
| 185 |  ReddCoin RDD | US$0,001152 | 13,90% | -1,38% | US$33.201.089 | US$150.187 | 28.808.713.174 RDD |
| 186 |  WaykiChain WICC | US$0,1914 | -1,84% | -0,94% | US$36.180.861 | US$10.824.312 | 189.000.000 WICC |
| 187 |  Handshake HNS | US$0,1063 | -3,15% | -3,51% | US$36.066.805 | US$519.172 | 339.358.486 HNS |
| 188 |  VIDT Datalink VIDT | US$0,7117 | -3,68% | 41,28% | US$35.178.481 | US$935.517 | 49.428.303 VIDT |
| 189 |  LTO Network LTO | US$0,1246 | 12,68% | -9,80% | US$33.746.590 | US$8.273.395 | 270.933.304 LTO |
| 190 |  Haven Protocol XHV | US$2,37 | 8,51% | 8,19% | US$33.398.569 | US$995.103 | 14.065.878 XHV |
| 191 |  Orbs ORBS | US$0,01494 | 2,55% | 3,87% | US$33.312.302 | US$423.354 | 2.229.950.518 ORBS |
| 192 |  GateToken GT | US$0,4468 | -0,40% | -5,83% | US$33.086.921 | US$19.469.449 | 74.052.827 GT |
| 193 |  district0x DNT | US$0,05464 | -4,78% | 7,58% | US$32.783.999 | US$3.778.605 | 600.000.000 DNT |
| 194 |  v.systems VSYS | US$0,01515 | -1,81% | -0,51% | US$32.623.889 | US$2.171.505 | 2.153.307.951 VSYS |
| 195 |  Super Zero Protocol SERO | US$0,1087 | 4,18% | -2,87% | US$32.543.786 | US$2.752.695 | 299.500.966 SERO |
| 196 |  Harmony ONE | US$0,005183 | 1,22% | -7,07% | US$32.424.279 | US$4.298.858 | 6.255.461.110 ONE |
| 197 |  Travala.com AVA | US$0,7646 | -1,27% | -12,71% | US$31.886.673 | US$1.016.886 | 41.705.515 AVA |
| 198 |  Switcheo SWTH | US$0,02935 | 0,99% | -1,92% | US$31.921.645 | US$253.618 | 1.087.790.839 SWTH |
| 199 |  AdEx Network ADX | US$0,2987 | 0,66% | 4,34% | US$32.121.790 | US$581.265 | 107.549.409 ADX |
| 200 |  Hxro HXRO | US$0,1773 | -0,18% | -18,68% | US$31.762.806 | US$257.409 | 179.141.316 HXRO |
Tabel di atas menampilkan halaman 4 dari total 77 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.