Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Melon MLN | US$29,39 | 1,50% | 0,84% | US$30.489.574 | US$1.179.874 | 1.037.389 MLN |
| 302 |  Axie Infinity AXS | US$0,5632 | 17,47% | 23,39% | US$30.128.992 | US$12.668.046 | 53.500.010 AXS |
| 303 |  Nucleus Vision NCASH | US$0,004252 | -10,42% | 5,46% | US$29.928.390 | - | 7.037.997.922 NCASH |
| 304 |  UNI COIN UNI | US$0,4983 | -0,07% | 0,01% | US$29.900.275 | - | 60.009.414 UNI |
| 305 |  TrustSwap SWAP | US$0,4282 | 3,08% | -17,99% | US$29.821.410 | US$1.250.067 | 69.650.840 SWAP |
| 306 |  Akropolis AKRO | US$0,01292 | -0,76% | 32,00% | US$29.763.945 | US$8.248.454 | 2.303.209.893 AKRO |
| 307 |  NerveNetwork NVT | US$0,1168 | -0,68% | -8,79% | US$29.733.012 | US$174.720 | 254.593.365 NVT |
| 308 |  Tap XTP | US$0,02385 | 2,02% | -39,93% | US$29.381.911 | US$444.665 | 1.231.911.016 XTP |
| 309 |  YAM v1 YAM | US$1,03 | -5,75% | 40,80% | US$29.476.323 | US$505,59 | 28.619.369 YAM |
| 310 |  Livepeer LPT | US$1,39 | 5,37% | 9,17% | US$29.318.188 | US$111.395 | 21.066.289 LPT |
| 311 |  S4FE S4F | US$0,03262 | -1,93% | 4,46% | US$29.207.765 | US$1.243.100 | 895.310.762 S4F |
| 312 |  Flamingo FLM | US$0,1946 | -1,82% | 3,66% | US$29.190.769 | US$4.777.774 | 150.000.000 FLM |
| 313 |  STEM CELL COIN SCC | US$0,08877 | -9,04% | -22,11% | US$28.463.366 | US$110.541 | 320.658.118 SCC |
| 314 |  Cryptoindex.com 100 CIX100 | US$0,4656 | -0,74% | -0,23% | US$29.059.896 | US$78,59 | 62.409.480 CIX100 |
| 315 |  Celer Network CELR | US$0,005432 | 6,43% | -5,34% | US$28.810.489 | US$4.635.808 | 5.304.283.347 CELR |
| 316 |  DAD DAD | US$0,2156 | 6,46% | 17,87% | US$29.014.629 | US$16.380,51 | 134.601.733 DAD |
| 317 |  Loom Network LOOM | US$0,02982 | 4,79% | 13,54% | US$28.936.389 | US$7.907.026 | 970.520.754 LOOM |
| 318 |  USDK USDK | US$1,00 | 0,37% | 0,21% | US$28.620.967 | US$49.319.126 | 28.600.072 USDK |
| 319 |  mStable USD MUSD | US$1,00 | -0,26% | -0,30% | US$28.387.721 | US$380.559 | 28.379.728 MUSD |
| 320 |  Streamr DATA | US$0,04074 | 1,71% | -1,96% | US$28.243.210 | US$773.122 | 693.329.898 DATA |
| 321 |  Buggyra Coin Zero BCZERO | US$0,01403 | 18,74% | 17,05% | US$28.217.612 | US$3.496,86 | 2.010.775.988 BCZERO |
| 322 |  The Sandbox SAND | US$0,04538 | 4,95% | -5,82% | US$28.212.774 | US$6.147.440 | 621.724.042 SAND |
| 323 |  WINk WIN | US$0,00008982 | 17,78% | 12,58% | US$28.168.257 | US$3.956.789 | 313.607.571.387 WIN |
| 324 |  Secret SCRT | US$0,4982 | -2,98% | 27,87% | US$28.095.921 | US$1.325.041 | 56.395.809 SCRT |
| 325 |  Rakon RKN | US$0,1153 | -3,90% | 5,59% | US$28.012.661 | US$1.537.786 | 242.857.143 RKN |
| 326 |  GXChain GXC | US$0,3997 | -1,35% | 0,65% | US$27.982.005 | US$21.389.715 | 70.000.000 GXC |
| 327 |  Bytecoin BCN | US$0,0001515 | 0,06% | -6,15% | US$27.879.559 | US$22.883,57 | 184.066.828.814 BCN |
| 328 |  GNY GNY | US$0,1479 | 27,14% | 35,11% | US$28.443.774 | US$150.525 | 192.376.657 GNY |
| 329 |  BORA BORA | US$0,03554 | 1,06% | 32,27% | US$27.970.176 | US$6.340.463 | 786.994.247 BORA |
| 330 |  BitMax Token BTMX | US$0,04173 | -2,63% | 10,54% | US$27.569.852 | US$953.563 | 660.615.274 BTMX |
| 331 |  Metal MTL | US$0,3716 | 3,99% | 7,68% | US$24.371.433 | US$5.668.703 | 65.588.845 MTL |
| 332 |  Nash Exchange NEX | US$0,9391 | -0,51% | 9,19% | US$27.389.374 | US$55.064,38 | 29.166.201 NEX |
| 333 |  API3 API3 | US$1,96 | -1,72% | 0,00% | US$27.133.383 | US$9.706.564 | 13.847.549 API3 |
| 334 |  Mainframe MFT | US$0,002721 | 4,57% | 17,63% | US$27.212.166 | US$5.465.632 | 10.000.000.000 MFT |
| 335 |  BOSAGORA BOA | US$0,09007 | 12,46% | 0,98% | US$26.804.016 | US$265.099 | 297.595.031 BOA |
| 336 |  Request REQ | US$0,02667 | 4,86% | 5,67% | US$26.672.228 | US$343.742 | 999.966.001 REQ |
| 337 |  CertiK CTK | US$1,08 | 5,13% | -4,87% | US$26.668.852 | US$4.051.966 | 24.662.073 CTK |
| 338 |  FunFair FUN | US$0,004056 | -1,60% | -2,52% | US$26.561.946 | US$607.485 | 6.548.879.189 FUN |
| 339 |  YF Link YFL | US$530,48 | -15,44% | -19,89% | US$26.584.741 | US$2.638.210 | 50.115 YFL |
| 340 |  TROY TROY | US$0,002966 | -0,23% | -1,65% | US$27.220.331 | US$1.497.455 | 9.176.552.190 TROY |
| 341 |  Elastos ELA | US$1,54 | 0,48% | -4,16% | US$26.527.087 | US$505.270 | 17.244.540 ELA |
| 342 |  VestChain VEST | US$0,006719 | -0,73% | 3,74% | US$26.512.827 | US$26.568,66 | 3.945.951.381 VEST |
| 343 |  BHEX Token BHT | US$0,1345 | 0,43% | 1,88% | US$26.316.218 | US$187.392 | 195.639.532 BHT |
| 344 |  Zap ZAP | US$0,1124 | -4,88% | -3,53% | US$26.547.243 | US$1.469.282 | 236.144.465 ZAP |
| 345 |  Everipedia IQ | US$0,002721 | 3,76% | 15,57% | US$25.864.086 | US$1.973.041 | 9.504.807.086 IQ |
| 346 |  PlayFuel PLF | US$0,05139 | -1,44% | -8,71% | US$25.694.557 | US$7.049.602 | 500.000.000 PLF |
| 347 |  Waltonchain WTC | US$0,3544 | -4,47% | -4,89% | US$25.563.158 | US$1.484.112 | 72.133.493 WTC |
| 348 |  PIVX PIVX | US$0,3925 | -0,98% | 0,04% | US$25.446.793 | US$186.855 | 64.838.943 PIVX |
| 349 |  Trust Wallet Token TWT | US$0,1010 | -0,27% | -3,39% | US$25.355.275 | US$247.060 | 250.926.200 TWT |
| 350 |  Rocket Pool RPL | US$2,46 | -8,29% | -27,94% | US$25.300.821 | US$1.107.529 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 7 dari total 77 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.