Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Databroker DTX | US$0,03343 | 3,57% | 3,97% | US$2.540.037 | US$9.590,25 | 75.970.213 DTX |
| 953 |  SpankChain SPANK | US$0,008413 | -0,05% | -0,12% | US$2.524.305 | - | 300.043.386 SPANK |
| 954 |  Artfinity AT | US$0,02021 | 6,24% | -22,63% | US$2.520.223 | US$110.732 | 124.689.207 AT |
| 955 |  BlackCoin BLK | US$0,04209 | -3,22% | -31,05% | US$2.540.407 | US$335.035 | 60.350.397 BLK |
| 956 |  Tripio TRIO | US$0,0006665 | -6,87% | 10,23% | US$2.499.377 | US$392.268 | 3.750.000.000 TRIO |
| 957 |  Meridian Network LOCK | US$0,2388 | 13,63% | 177,76% | US$2.496.517 | US$1.216.493 | 10.452.600 LOCK |
| 958 |  CryptoPing PING | US$0,2758 | 0,01% | 0,73% | US$2.482.178 | US$20.773,64 | 8.999.635 PING |
| 959 |  TrueFeedBack TFB | US$0,001056 | 1,01% | 14,90% | US$2.490.037 | US$194.381 | 2.357.675.089 TFB |
| 960 |  Robotina ROX | US$0,008118 | 7,43% | 5,57% | US$2.475.590 | - | 304.947.473 ROX |
| 961 |  UGAS UGAS | US$0,01426 | 3,21% | -3,12% | US$2.448.630 | US$315.002 | 171.719.420 UGAS |
| 962 |  Growth DeFi GRO | US$16,67 | -5,64% | -18,07% | US$2.453.691 | US$1.844,50 | 147.207 GRO |
| 963 |  PIBBLE PIB | US$0,0001506 | 5,07% | 14,07% | US$2.458.672 | US$42.281,68 | 16.320.690.000 PIB |
| 964 |  BarterTrade BART | US$0,03561 | -10,24% | -15,62% | US$2.427.556 | US$408.448 | 68.172.420 BART |
| 965 |  PLANET PLA | US$0,01522 | -0,28% | -20,08% | US$2.464.978 | US$145.959 | 161.990.000 PLA |
| 966 |  NuShares NSR | US$0,0004437 | 9,27% | -13,24% | US$2.417.657 | US$5.158,16 | 5.449.111.471 NSR |
| 967 |  NuBits USNBT | US$0,2201 | 19,94% | 10,86% | US$2.416.801 | US$4.434,28 | 10.981.667 USNBT |
| 968 |  Nuco.cloud NCDT | US$0,3692 | -1,97% | -55,65% | US$2.404.884 | US$93.588,97 | 6.513.196 NCDT |
| 969 |  FLO FLO | US$0,01595 | -0,61% | -16,39% | US$2.430.279 | US$36.192,76 | 152.351.008 FLO |
| 970 |  UniLayer LAYER | US$0,1302 | -3,46% | -18,36% | US$2.330.959 | US$328.021 | 17.907.943 LAYER |
| 971 |  Spartan Protocol SPARTA | US$0,04175 | -7,84% | -12,07% | US$2.396.874 | US$63.589,90 | 57.405.991 SPARTA |
| 972 |  Constant CONST | US$47,35 | -1,62% | -3,71% | US$2.401.123 | - | 50.706 CONST |
| 973 |  General Attention Currency XAC | US$0,2396 | -55,75% | -80,45% | US$2.395.894 | US$10,96 | 10.000.000 XAC |
| 974 |  HitChain HIT | US$0,00003885 | 0,27% | 0,64% | US$2.387.189 | US$142.850 | 61.440.000.000 HIT |
| 975 |  BitBall BTB | US$0,003712 | -0,41% | 30,64% | US$2.383.156 | US$495.629 | 641.999.999 BTB |
| 976 |  Ethereum Meta ETHM | US$0,00004735 | 31,17% | -14,41% | US$2.368.177 | US$15.049,43 | 50.010.379.198 ETHM |
| 977 |  Idle IDLE | US$7,68 | 311,69% | 0,00% | US$2.652.237 | US$1.490.908 | 345.389 IDLE |
| 978 |  Esportbits HLT | US$0,1011 | -0,07% | 0,01% | US$2.325.562 | - | 23.013.360 HLT |
| 979 |  GMB GMB | US$0,004363 | 8,17% | -26,79% | US$2.257.370 | US$29.157,69 | 517.356.899 GMB |
| 980 |  Merculet MVP | US$0,0005425 | -12,06% | -28,23% | US$2.325.723 | US$242.854 | 4.287.237.586 MVP |
| 981 |  Blockmason Credit Protocol BCPT | US$0,01997 | -2,60% | -2,21% | US$2.319.108 | US$37.655,64 | 116.158.667 BCPT |
| 982 |  CoinPoker CHP | US$0,008493 | -2,57% | -6,03% | US$2.306.942 | US$12.821,88 | 271.638.612 CHP |
| 983 |  Geeq GEEQ | US$0,3440 | 11,26% | 9,74% | US$2.335.348 | US$240.857 | 6.788.887 GEEQ |
| 984 |  Apex CPX | US$0,004391 | -1,65% | -21,52% | US$2.272.092 | US$4.696,77 | 517.390.718 CPX |
| 985 |  Polyient Games Governance Token PGT | US$130,41 | 9,02% | -12,17% | US$2.261.721 | US$803,46 | 17.343 PGT |
| 986 |  Remme REM | US$0,002258 | -0,92% | -26,44% | US$2.258.282 | US$286.395 | 1.000.000.000 REM |
| 987 |  DODO DODO | US$0,1870 | -1,46% | -18,59% | US$2.234.331 | US$56.505,48 | 11.951.414 DODO |
| 988 |  Kambria KAT | US$0,001880 | -10,41% | -7,75% | US$2.230.631 | US$13.074,66 | 1.186.300.218 KAT |
| 989 |  Radium RADS | US$0,5356 | -0,85% | 14,68% | US$2.232.924 | US$18.424,81 | 4.169.191 RADS |
| 990 |  OKCash OK | US$0,02861 | 2,45% | -12,31% | US$2.231.867 | US$8.455,43 | 78.000.989 OK |
| 991 |  SmartCredit Token SMARTCREDIT | US$1,98 | -15,92% | -4,15% | US$2.185.605 | US$492.798 | 1.106.625 SMARTCREDIT |
| 992 |  GHOST GHOST | US$0,1547 | 9,39% | -18,06% | US$2.252.490 | US$88.285,06 | 14.561.770 GHOST |
| 993 |  Cloudbric CLB | US$0,003597 | 13,35% | -13,34% | US$2.065.258 | US$6.701,83 | 574.137.789 CLB |
| 994 |  DeFinition DZI | US$0,9503 | -1,94% | -6,05% | US$2.217.669 | - | 2.333.767 DZI |
| 995 |  Waves Community Token WCT | US$0,2212 | -0,73% | 10,25% | US$2.211.500 | - | 9.999.960 WCT |
| 996 |  MB8 Coin MB8 | US$0,01363 | -0,75% | -2,21% | US$2.208.578 | - | 162.070.185 MB8 |
| 997 |  Coineal Token NEAL | US$0,008937 | -0,12% | -3,03% | US$2.203.592 | US$324.112 | 246.578.972 NEAL |
| 998 |  HOLD HOLD | US$0,003114 | -1,62% | -3,71% | US$2.194.466 | US$1.703,36 | 704.821.305 HOLD |
| 999 |  Cube AUTO | US$0,0003227 | -7,68% | -3,19% | US$2.186.340 | US$26.280,76 | 6.774.940.000 AUTO |
| 1000 |  Vipstar Coin VIPS | US$0,00004301 | -8,50% | -8,29% | US$2.102.033 | US$1,67 | 48.870.352.722 VIPS |
| 1001 |  Mooncoin MOON | US$0,000009594 | 29,23% | 33,56% | US$2.180.400 | US$3.081,67 | 227.272.211.424 MOON |
Tabel di atas menampilkan halaman 20 dari total 77 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.