Data Historis Harga Kripto 07/12/2020
Daftar harga kripto yang direkam pada tanggal 07/12/2020, mencakup 3.846 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Bean Cash BITB | US$0,0003839 | -0,73% | -2,19% | US$1.506.922 | - | 3.924.863.000 BITB |
| 1106 |  JUIICE JUI | US$0,0002286 | 90,07% | 31,14% | US$1.508.785 | US$7.657,53 | 6.600.000.100 JUI |
| 1107 |  Raven Protocol RAVEN | US$0,0003460 | 14,09% | -7,85% | US$1.502.521 | US$3.142,91 | 4.343.079.499 RAVEN |
| 1108 |  Cryptobuyer XPT | US$0,02622 | 23,95% | 10,75% | US$1.500.811 | US$45.244,78 | 57.234.764 XPT |
| 1109 |  Rarible RARI | US$1,74 | -6,27% | -9,76% | US$1.487.655 | US$367.723 | 855.330 RARI |
| 1110 |  ZeuxCoin ZUC | US$0,007811 | 1,05% | -12,32% | US$1.484.082 | US$56.368,80 | 189.999.999 ZUC |
| 1111 |  Hi Mutual Society HMC | US$0,003647 | -0,73% | -2,19% | US$1.473.936 | US$17.967,11 | 404.100.000 HMC |
| 1112 |  DeFiner FIN | US$0,5835 | -1,98% | -23,58% | US$1.469.242 | US$823.456 | 2.517.953 FIN |
| 1113 |  Footballcoin XFC | US$0,003920 | -3,08% | -14,20% | US$1.468.748 | US$88.280,12 | 374.660.526 XFC |
| 1114 |  Ormeus Cash OMC | US$0,007685 | -0,14% | -8,27% | US$1.459.334 | US$59.821,83 | 189.902.484 OMC |
| 1115 |  nDEX NDX | US$0,00009738 | -0,74% | -2,21% | US$1.460.650 | - | 15.000.000.000 NDX |
| 1116 |  LHT LHT | US$0,02915 | -0,73% | -2,19% | US$1.457.370 | US$183,90 | 50.000.000 LHT |
| 1117 |  PegNet PEG | US$0,0006901 | 29,03% | 19,31% | US$1.452.029 | US$7.730,76 | 2.103.990.872 PEG |
| 1118 |  NFX Coin NFXC | US$0,01171 | 23,59% | -14,77% | US$1.437.295 | US$724,80 | 122.738.258 NFXC |
| 1119 |  Crown CRW | US$0,05502 | -0,67% | -5,41% | US$1.436.942 | US$2.219,77 | 26.118.344 CRW |
| 1120 |  PUBLISH NEWS | US$0,005424 | 0,30% | 5,50% | US$1.436.222 | US$88.243,48 | 264.800.182 NEWS |
| 1121 |  Mcashchain MCASH | US$0,001438 | -2,16% | -31,31% | US$1.435.267 | US$1.954,66 | 998.327.161 MCASH |
| 1122 |  Auroracoin AUR | US$0,07916 | -0,66% | 29,52% | US$1.431.123 | US$24,85 | 18.078.320 AUR |
| 1123 |  Holyheld HOLY | US$0,4693 | -8,72% | -34,05% | US$1.420.947 | US$38.709,04 | 3.028.047 HOLY |
| 1124 |  nYFI N0031 | US$0,6268 | 20,67% | 53,63% | US$1.419.852 | US$56.685,69 | 2.265.136 N0031 |
| 1125 |  AMLT AMLT | US$0,005651 | 10,63% | 3,25% | US$1.419.569 | US$925,76 | 251.196.296 AMLT |
| 1126 |  Tierion TNT | US$0,003318 | 0,08% | -2,67% | US$1.421.640 | US$66.959,08 | 428.481.269 TNT |
| 1127 |  Permission Coin ASK | US$0,0003436 | 2,69% | 5,74% | US$1.412.059 | US$44.549,60 | 4.110.077.464 ASK |
| 1128 |  Litex LXT | US$0,001155 | -2,98% | -0,21% | US$1.405.801 | US$238.258 | 1.216.999.987 LXT |
| 1129 |  Plair PLA | US$0,00005474 | -5,63% | 1,10% | US$1.401.802 | US$10.117,22 | 25.610.108.545 PLA |
| 1130 |  Primecoin XPM | US$0,04123 | -13,18% | -16,59% | US$1.413.604 | US$7.431,16 | 34.282.707 XPM |
| 1131 |  Titan Coin TTN | US$0,001536 | 0,04% | 11,78% | US$1.398.807 | US$571,82 | 910.820.150 TTN |
| 1132 |  BitTube TUBE | US$0,004849 | -24,83% | -11,46% | US$1.396.444 | US$1.500,90 | 287.996.656 TUBE |
| 1133 |  Fyooz FYZ | US$0,4072 | -2,42% | 2,07% | US$1.392.538 | US$103.651 | 3.420.193 FYZ |
| 1134 |  Ethereum Yield ETHY | US$13,92 | -19,11% | 32,28% | US$1.392.466 | US$167.408 | 100.000 ETHY |
| 1135 |  Traceability Chain TAC | US$0,001584 | -1,59% | -3,64% | US$1.391.181 | US$48,53 | 878.075.674 TAC |
| 1136 |  Pirl PIRL | US$0,01643 | -1,22% | 13,22% | US$1.389.787 | US$9.534,01 | 84.586.497 PIRL |
| 1137 |  Trias TRY | US$0,0005964 | -8,98% | 0,21% | US$1.371.805 | US$28.662,45 | 2.300.000.000 TRY |
| 1138 |  Parachute PAR | US$0,002348 | -2,60% | 5,38% | US$1.354.208 | US$265.188 | 576.854.413 PAR |
| 1139 |  Amon AMN | US$0,001980 | -18,48% | -18,37% | US$1.351.165 | US$7.615,88 | 682.281.660 AMN |
| 1140 |  Insight Protocol INX | US$0,008606 | -1,48% | -33,05% | US$1.354.271 | US$419.696 | 157.359.213 INX |
| 1141 |  Veil VEIL | US$0,01577 | 0,37% | -12,25% | US$1.357.700 | US$107.516 | 86.077.880 VEIL |
| 1142 |  CEEK VR CEEK | US$0,002232 | -4,85% | 3,70% | US$1.347.056 | US$336.607 | 603.653.460 CEEK |
| 1143 |  Scala XLA | US$0,0001409 | -9,65% | 76,85% | US$1.337.808 | US$11.061,12 | 9.492.019.696 XLA |
| 1144 |  AI Doctor AIDOC | US$0,001724 | -11,30% | -31,84% | US$1.341.159 | US$400.450 | 777.777.776 AIDOC |
| 1145 |  Gene Source Code Chain GENE | US$0,003551 | 40,20% | 39,19% | US$1.332.670 | US$17,96 | 375.244.800 GENE |
| 1146 |  BIDR BIDR | US$0,00007091 | 0,12% | -0,65% | US$1.326.095 | US$1.683.699 | 18.700.000.000 BIDR |
| 1147 |  TrueFlip TFL | US$0,2123 | -12,43% | -5,77% | US$1.326.339 | US$3.700,61 | 6.247.267 TFL |
| 1148 |  EchoLink EKO | US$0,002645 | -6,19% | -17,56% | US$1.322.619 | US$293.906 | 500.000.000 EKO |
| 1149 |  Tolar TOL | US$0,005726 | -5,64% | -6,62% | US$1.319.907 | US$72.585,53 | 230.503.764 TOL |
| 1150 |  SnowGem XSG | US$0,04299 | -15,26% | 31,54% | US$1.317.917 | US$193.493 | 30.657.688 XSG |
| 1151 |  I/O Coin IOC | US$0,07102 | -3,36% | -3,77% | US$1.317.953 | US$2.569,77 | 18.558.670 IOC |
| 1152 |  VeriCoin VRC | US$0,03862 | -3,25% | -14,09% | US$1.286.584 | US$245.280 | 33.309.915 VRC |
| 1153 |  MenaPay MPAY | US$0,009784 | 0,91% | -1,97% | US$1.312.394 | US$46.077,98 | 134.137.876 MPAY |
| 1154 |  CommerceBlock CBT | US$0,007486 | -17,63% | -26,41% | US$1.308.965 | US$3.192,31 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 23 dari total 77 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.